Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.010	3.350	3.010	3.290	535,882	+0.19(+6.13%)
Dec 30, 2008	3.150	3.250	3.050	3.100	381,473	-0.06(-1.90%)
Dec 29, 2008	3.250	3.330	3.100	3.160	119,037	+0.01(+0.32%)
Dec 24, 2008	3.090	3.210	3.030	3.150	177,015	+0.09(+2.94%)
Dec 23, 2008	3.160	3.260	3.060	3.060	367,572	-0.05(-1.61%)
Dec 22, 2008	3.070	3.340	3.070	3.110	817,916	-0.14(-4.31%)
Dec 19, 2008	2.900	3.270	2.900	3.250	774,004	+0.23(+7.62%)
Dec 18, 2008	3.000	3.140	2.920	3.020	405,620	-0.19(-5.92%)
Dec 17, 2008	3.290	3.290	3.150	3.210	1,550	-0.01(-0.31%)
Dec 16, 2008	3.150	3.230	3.040	3.220	754,280	+0.11(+3.54%)
Dec 15, 2008	3.350	3.470	3.030	3.110	325,073	-0.09(-2.81%)
Dec 12, 2008	2.900	3.200	2.880	3.200	229,522	+0.14(+4.58%)
Dec 11, 2008	3.080	3.420	2.960	3.060	911,376	+0.08(+2.68%)
Dec 10, 2008	2.900	2.980	2.790	2.980	1,230,039	+0.19(+6.81%)
Dec 09, 2008	2.930	2.980	2.750	2.790	214,185	-0.16(-5.42%)
Dec 08, 2008	2.870	2.980	2.760	2.950	402,486	+0.21(+7.66%)
Dec 05, 2008	2.690	2.740	2.530	2.740	245,792	-0.05(-1.79%)
Dec 04, 2008	2.840	2.980	2.630	2.790	259,930	-0.21(-7.00%)
Dec 03, 2008	2.830	3.000	2.770	3.000	482,857	+0.19(+6.76%)
Dec 02, 2008	3.000	3.060	2.780	2.810	326,438	-0.05(-1.75%)
Dec 01, 2008	3.230	3.240	2.850	2.860	1,491,012	-0.47(-14.11%)
Nov 28, 2008	3.020	3.400	3.020	3.330	297,946	+0.11(+3.42%)
Nov 27, 2008	3.000	3.320	2.950	3.220	251,145	+0.14(+4.55%)
Nov 26, 2008	2.900	3.080	2.770	3.080	570,793	+0.19(+6.57%)
Nov 25, 2008	2.860	2.940	2.790	2.890	814,767	-0.05(-1.70%)
Nov 24, 2008	2.800	3.130	2.600	2.940	757,615	+0.00(+0.00%)
Nov 21, 2008	3.040	3.040	2.700	2.940	212,499	+0.02(+0.68%)
Nov 20, 2008	3.400	3.400	2.560	2.920	575,777	-0.58(-16.57%)
Nov 19, 2008	3.750	3.750	3.360	3.500	1,149,450	-0.20(-5.41%)
Nov 18, 2008	3.500	3.850	3.440	3.700	1,440,727	+0.05(+1.37%)
Nov 17, 2008	2.680	3.680	2.620	3.650	2,517,034	+0.92(+33.70%)
Nov 14, 2008	2.860	2.860	2.600	2.730	140,550	-0.12(-4.21%)
Nov 13, 2008	2.710	2.850	2.520	2.850	253,438	+0.23(+8.78%)
Nov 12, 2008	2.760	2.860	2.560	2.620	209,486	-0.15(-5.42%)
Nov 11, 2008	2.860	2.880	2.710	2.770	286,075	-0.12(-4.15%)
Nov 10, 2008	2.950	2.950	2.750	2.890	566,015	+0.18(+6.64%)
Nov 07, 2008	2.680	2.830	2.680	2.710	259,184	-0.07(-2.52%)
Nov 06, 2008	3.000	3.000	2.600	2.780	696,070	+0.08(+2.96%)
Nov 05, 2008	2.800	2.950	2.700	2.700	299,447	-0.21(-7.22%)
Nov 04, 2008	2.670	3.040	2.600	2.910	747,406	+0.30(+11.49%)
Nov 03, 2008	2.850	2.880	2.520	2.610	290,902	-0.23(-8.10%)
Oct 31, 2008	2.700	2.890	2.650	2.840	245,863	+0.04(+1.43%)
Oct 30, 2008	2.750	2.960	2.670	2.800	258,382	+0.04(+1.45%)
Oct 29, 2008	2.740	2.900	2.550	2.760	736,060	+0.11(+4.15%)
Oct 28, 2008	2.650	2.800	2.530	2.650	302,824	+0.14(+5.58%)
Oct 27, 2008	2.450	2.690	2.450	2.510	290,457	-0.25(-9.06%)
Oct 24, 2008	2.400	2.810	2.400	2.760	265,366	-0.05(-1.78%)
Oct 23, 2008	2.760	2.960	2.690	2.810	312,580	+0.05(+1.81%)
Oct 22, 2008	2.940	2.940	2.680	2.760	155,721	-0.18(-6.12%)
Oct 21, 2008	2.900	3.070	2.810	2.940	267,067	+0.04(+1.38%)
Oct 20, 2008	2.700	2.980	2.700	2.900	1,001,876	+0.18(+6.62%)
Oct 17, 2008	2.850	2.950	2.640	2.720	210,055	+0.28(+11.48%)
Oct 16, 2008	2.400	2.530	2.310	2.440	262,198	-0.01(-0.41%)
Oct 15, 2008	2.850	2.850	2.350	2.450	287,912	-0.31(-11.23%)
Oct 14, 2008	3.240	3.450	2.580	2.760	478,454	+0.18(+6.98%)
Oct 10, 2008	2.100	2.580	2.040	2.580	548,002	+0.21(+8.86%)
Oct 09, 2008	2.940	2.940	2.280	2.370	569,078	-0.41(-14.75%)
Oct 08, 2008	2.550	3.000	2.480	2.780	351,116	-0.21(-7.02%)
Oct 07, 2008	3.230	3.400	2.920	2.990	427,345	+0.01(+0.34%)
Oct 06, 2008	3.000	3.220	2.650	2.980	447,614	-0.46(-13.37%)
Oct 03, 2008	3.530	3.790	3.350	3.440	804,778	-0.08(-2.27%)
Oct 02, 2008	3.730	3.890	3.490	3.520	1,062,568	-0.41(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.