Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Dec 30, 2021	1.010	1.040	1.010	1.010	210,190	-0.01(-0.98%)
Dec 29, 2021	1.020	1.040	1.000	1.020	374,008	-0.01(-0.97%)
Dec 24, 2021		1.030	1.030	1.030	0	+0.06(+6.19%)
Dec 23, 2021	0.9900	1.000	0.9600	0.9700	241,439	-0.01(-1.02%)
Dec 22, 2021	0.9700	1.000	0.9500	0.9800	607,673	+0.04(+4.26%)
Dec 21, 2021	0.9300	0.9600	0.9300	0.9400	426,818	+0.01(+1.08%)
Dec 20, 2021	0.8500	0.9300	0.8500	0.9300	591,046	+0.02(+2.20%)
Dec 17, 2021	0.9300	0.9400	0.9000	0.9100	929,851	-0.02(-2.15%)
Dec 16, 2021	0.9200	0.9600	0.9000	0.9300	2,818,356	+0.02(+2.20%)
Dec 15, 2021	0.8500	0.9100	0.8300	0.9100	875,987	+0.04(+4.60%)
Dec 14, 2021	0.8800	0.9100	0.8500	0.8700	296,693	-0.03(-3.33%)
Dec 13, 2021	0.9300	0.9300	0.8900	0.9000	285,861	-0.03(-3.23%)
Dec 10, 2021	0.9600	0.9600	0.9100	0.9300	295,809	+0.00(+0.00%)
Dec 09, 2021	0.9500	0.9500	0.9300	0.9300	305,337	-0.03(-3.12%)
Dec 08, 2021	0.9500	0.9700	0.9400	0.9600	509,837	-0.01(-1.03%)
Dec 07, 2021	0.9500	0.9800	0.9500	0.9700	453,851	+0.06(+6.59%)
Dec 06, 2021	0.8500	0.9300	0.8400	0.9100	757,654	+0.04(+4.60%)
Dec 03, 2021	0.9100	0.9300	0.8600	0.8700	651,475	-0.02(-2.25%)
Dec 02, 2021	0.8500	0.9100	0.8200	0.8900	786,497	+0.02(+2.30%)
Dec 01, 2021	0.9100	0.9100	0.8500	0.8700	747,814	+0.01(+1.16%)
Nov 30, 2021	0.9200	0.9300	0.8500	0.8600	1,555,395	-0.10(-10.42%)
Nov 29, 2021	0.9600	0.9600	0.9000	0.9600	676,062	+0.04(+4.35%)
Nov 26, 2021	0.9100	0.9400	0.8900	0.9200	760,070	-0.07(-7.07%)
Nov 25, 2021	0.9900	1.000	0.9800	0.9900	38,123	+0.01(+1.02%)
Nov 24, 2021	0.9600	1.000	0.9400	0.9800	728,459	+0.03(+3.16%)
Nov 23, 2021	0.9700	0.9900	0.9400	0.9500	816,245	+0.00(+0.00%)
Nov 22, 2021	0.9500	0.9900	0.9500	0.9500	837,824	-0.01(-1.04%)
Nov 19, 2021	1.000	1.000	0.9500	0.9600	906,585	-0.06(-5.88%)
Nov 18, 2021	1.020	1.020	1.020	1.020	446,768	+0.00(+0.00%)
Nov 17, 2021	1.050	1.080	1.020	1.020	847,458	-0.05(-4.67%)
Nov 16, 2021	1.080	1.090	1.060	1.070	301,409	-0.01(-0.93%)
Nov 15, 2021	1.080	1.090	1.050	1.080	385,207	-0.02(-1.82%)
Nov 12, 2021	1.070	1.110	1.070	1.100	857,769	-0.01(-0.90%)
Nov 11, 2021	1.050	1.120	1.050	1.110	1,131,390	+0.06(+5.71%)
Nov 10, 2021	1.060			1.050	1,032,618	-0.01(-0.94%)
Nov 09, 2021	1.100	1.100	1.050	1.060	750,506	-0.03(-2.75%)
Nov 08, 2021	1.110	1.110	1.060	1.090	1,279,537	+0.02(+1.87%)
Nov 05, 2021	1.070	1.080	1.030	1.070	608,677	+0.01(+0.94%)
Nov 04, 2021	1.100	1.110	1.040	1.060	876,509	-0.02(-1.85%)
Nov 03, 2021	1.110	1.110	1.050	1.080	909,259	-0.06(-5.26%)
Nov 02, 2021	1.240	1.250	1.110	1.140	2,839,681	-0.10(-8.06%)
Nov 01, 2021	1.160	1.250	1.150	1.240	1,668,771	+0.11(+9.73%)
Oct 29, 2021	1.100	1.150	1.050	1.130	1,101,185	+0.03(+2.73%)
Oct 28, 2021	1.080	1.100	1.050	1.100	825,099	+0.01(+0.92%)
Oct 27, 2021	1.140	1.150	1.090	1.090	472,175	-0.06(-5.22%)
Oct 26, 2021	1.100			1.150	3,340,014	+0.05(+4.55%)
Oct 25, 2021	1.120	1.150	1.080	1.100	973,426	+0.00(+0.00%)
Oct 22, 2021	1.010	1.110	1.000	1.100	2,374,670	+0.08(+7.84%)
Oct 21, 2021	1.050	1.050	1.000	1.020	755,950	-0.04(-3.77%)
Oct 20, 2021	1.050	1.060	1.030	1.060	291,556	+0.00(+0.00%)
Oct 19, 2021	1.050	1.080	1.020	1.060	751,764	+0.01(+0.95%)
Oct 18, 2021	1.090	1.100	1.050	1.050	540,963	-0.02(-1.87%)
Oct 15, 2021	1.110	1.110	1.070	1.070	617,385	-0.01(-0.93%)
Oct 14, 2021	1.130	1.140	1.070	1.080	1,085,151	-0.04(-3.57%)
Oct 13, 2021	1.120	1.130	1.090	1.120	848,515	-0.01(-0.88%)
Oct 12, 2021	1.150	1.160	1.100	1.130	629,051	-0.01(-0.88%)
Oct 08, 2021		1.140	1.140	1.140	0	+0.01(+0.88%)
Oct 07, 2021	1.120	1.160	1.050	1.130	2,154,143	+0.00(+0.00%)
Oct 06, 2021	1.250	1.250	1.100	1.130	2,519,727	-0.10(-8.13%)
Oct 05, 2021	1.070	1.250	1.070	1.230	4,625,837	+0.21(+20.59%)
Oct 04, 2021	0.9900	1.060	0.9700	1.020	1,399,138	+0.07(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.