Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2900
0.2900
0.2900
0
-0.02(-4.92%)
Dec 30, 2021
0.3000
0.3100
0.3000
0.3050
50,294
-0.01(-1.61%)
Dec 29, 2021
0.3100
0.3100
0.2950
0.3100
276,538
+0.00(+0.00%)
Dec 24, 2021
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Dec 23, 2021
0.3100
0.3200
0.3100
0.3200
18,548
+0.01(+3.23%)
Dec 22, 2021
0.3200
0.3200
0.3100
0.3100
34,502
-0.01(-1.59%)
Dec 21, 2021
0.3200
0.3200
0.3150
0.3150
38,365
-0.01(-1.56%)
Dec 20, 2021
0.3200
0.3200
0.3100
0.3200
236,261
-0.01(-3.03%)
Dec 17, 2021
0.3400
0.3400
0.3300
0.3300
49,333
+0.00(+0.00%)
Dec 16, 2021
0.3300
0.3300
0.3250
0.3300
52,653
+0.00(+0.00%)
Dec 15, 2021
0.3300
0.3300
0.3200
0.3300
149,792
-0.01(-2.94%)
Dec 14, 2021
0.3400
0.3400
0.3350
0.3400
48,429
+0.00(+0.00%)
Dec 13, 2021
0.3450
0.3450
0.3400
0.3400
71,629
-0.01(-2.86%)
Dec 10, 2021
0.3500
0.3600
0.3450
0.3500
151,923
+0.00(+0.00%)
Dec 09, 2021
0.3400
0.3550
0.3400
0.3500
56,259
+0.00(+0.00%)
Dec 08, 2021
0.3500
0.3600
0.3500
0.3500
44,201
+0.00(+0.00%)
Dec 07, 2021
0.3400
0.3500
0.3350
0.3500
124,424
+0.01(+1.45%)
Dec 06, 2021
0.3450
0.3500
0.3450
0.3450
13,901
+0.00(+0.00%)
Dec 03, 2021
0.3550
0.3600
0.3350
0.3450
230,996
-0.02(-4.17%)
Dec 02, 2021
0.3600
0.3650
0.3550
0.3600
56,720
+0.00(+0.00%)
Dec 01, 2021
0.3600
0.3800
0.3600
0.3600
36,449
-0.02(-4.00%)
Nov 30, 2021
0.3600
0.3650
0.3550
0.3750
121,321
+0.01(+2.74%)
Nov 29, 2021
0.3700
0.3700
0.3600
0.3650
72,809
-0.02(-3.95%)
Nov 26, 2021
0.3700
0.3800
0.3600
0.3800
22,811
+0.02(+4.11%)
Nov 25, 2021
0.3650
0.3650
0.3550
0.3650
158,394
+0.00(+0.00%)
Nov 24, 2021
0.3650
0.3700
0.3550
0.3650
133,250
-0.01(-1.35%)
Nov 23, 2021
0.3800
0.3800
0.3650
0.3700
141,232
-0.02(-3.90%)
Nov 22, 2021
0.3900
0.3900
0.3800
0.3850
24,976
+0.00(+0.00%)
Nov 19, 2021
0.3800
0.3900
0.3800
0.3850
88,047
+0.00(+0.00%)
Nov 18, 2021
0.3950
0.3850
0.3800
0.3850
128,086
-0.01(-2.53%)
Nov 17, 2021
0.3850
0.3950
0.3850
0.3950
45,713
+0.01(+1.28%)
Nov 16, 2021
0.4000
0.4000
0.3900
0.3900
67,175
-0.01(-2.50%)
Nov 15, 2021
0.3850
0.4000
0.3850
0.4000
68,951
+0.01(+2.56%)
Nov 12, 2021
0.3950
0.3950
0.3900
0.3900
32,354
+0.00(+0.00%)
Nov 11, 2021
0.3850
0.3900
0.3850
0.3900
46,060
+0.01(+1.30%)
Nov 10, 2021
0.3900
0.3850
97,248
-0.02(-3.75%)
Nov 09, 2021
0.3950
0.4150
0.3950
0.4000
95,078
+0.01(+1.27%)
Nov 08, 2021
0.3950
0.4000
0.3950
0.3950
34,998
+0.01(+1.28%)
Nov 05, 2021
0.3900
0.4050
0.3900
0.3900
57,393
-0.01(-1.27%)
Nov 04, 2021
0.4000
0.4000
0.3950
0.3950
31,307
+0.00(+0.00%)
Nov 03, 2021
0.3950
0.4000
0.3950
0.3950
114,243
+0.01(+1.28%)
Nov 02, 2021
0.3950
0.4000
0.3900
0.3900
30,594
+0.00(+0.00%)
Nov 01, 2021
0.3800
0.3900
0.3800
0.3900
21,836
+0.01(+2.63%)
Oct 29, 2021
0.3950
0.3950
0.3800
0.3800
70,868
-0.01(-2.56%)
Oct 28, 2021
0.3900
0.4100
0.3850
0.3900
43,356
+0.00(+0.00%)
Oct 27, 2021
0.3950
0.4000
0.3850
0.3900
94,089
+0.00(+0.00%)
Oct 26, 2021
0.3950
0.3900
71,657
+0.00(+0.00%)
Oct 25, 2021
0.3900
0.3950
0.3900
0.3900
30,745
-0.01(-2.50%)
Oct 22, 2021
0.4100
0.4100
0.3950
0.4000
28,898
+0.00(+0.00%)
Oct 21, 2021
0.3900
0.4050
0.3900
0.4000
29,298
+0.00(+0.00%)
Oct 20, 2021
0.4100
0.4100
0.4000
0.4000
42,614
-0.01(-2.44%)
Oct 19, 2021
0.3950
0.4100
0.3800
0.4100
301,930
+0.01(+3.80%)
Oct 18, 2021
0.4100
0.4100
0.3950
0.3950
71,931
-0.01(-1.25%)
Oct 15, 2021
0.3950
0.4050
0.3950
0.4000
56,315
+0.01(+1.27%)
Oct 14, 2021
0.4000
0.4050
0.3900
0.3950
156,657
-0.01(-2.47%)
Oct 13, 2021
0.4100
0.4100
0.4000
0.4050
48,458
-0.01(-3.57%)
Oct 12, 2021
0.4150
0.4200
0.4050
0.4200
27,654
+0.01(+2.44%)
Oct 08, 2021
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Oct 07, 2021
0.4100
0.4200
0.4050
0.4050
41,130
-0.01(-3.57%)
Oct 06, 2021
0.4200
0.4300
0.4200
0.4200
48,775
+0.01(+1.20%)
Oct 05, 2021
0.4000
0.4250
0.3900
0.4150
92,377
+0.01(+2.47%)
Oct 04, 2021
0.4200
0.4200
0.3950
0.4050
128,115
-0.02(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.