Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0250
0
-0.00(-16.67%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
11,967
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0300
0.0300
0.0300
207,119
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0300
0.0250
0.0250
14,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0300
0.0250
0.0250
111,135
-0.00(-16.67%)
Dec 19, 2023
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Dec 18, 2023
0.0250
0.0300
0.0250
0.0300
118,259
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0300
0.0250
0.0300
55,322
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0300
0.0250
0.0300
25,030
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0250
0.0300
125,690
+0.00(+0.00%)
Dec 11, 2023
0.0300
666
+0.00(+0.00%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
108,461
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0300
0.0300
0.0300
30,615
+0.00(+0.00%)
Dec 06, 2023
0.0350
0.0350
0.0300
0.0300
92,467
-0.01(-14.29%)
Dec 05, 2023
0.0300
0.0350
0.0300
0.0350
49,644
+0.01(+16.67%)
Dec 04, 2023
0.0300
0.0350
0.0300
0.0300
7,451
+0.00(+0.00%)
Dec 01, 2023
0.0300
0.0350
0.0300
0.0300
115,911
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0300
0.0300
34,300
+0.00(+0.00%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
81,197
+0.00(+0.00%)
Nov 28, 2023
0.0350
0.0350
0.0300
0.0300
238,139
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0350
0.0300
0.0300
51,365
+0.00(+0.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
4,195
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0350
0.0300
0.0300
7,916
+0.00(+0.00%)
Nov 22, 2023
0.0350
0.0350
0.0300
0.0300
118,567
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0350
0.0300
0.0300
28,002
-0.01(-14.29%)
Nov 17, 2023
0.0350
507
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0350
0.0350
312,109
-0.00(-12.50%)
Nov 15, 2023
0.0350
0.0400
0.0350
0.0400
549,300
+0.00(+14.29%)
Nov 14, 2023
0.0400
0.0400
0.0350
0.0350
171,071
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0.0350
0.0350
144,256
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0350
215,520
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0350
0.0350
112,374
+0.00(+0.00%)
Nov 08, 2023
0.0400
0.0400
0.0350
0.0350
223,430
-0.00(-12.50%)
Nov 07, 2023
0.0350
0.0400
0.0350
0.0400
77,065
+0.00(+14.29%)
Nov 06, 2023
0.0400
0.0400
0.0350
0.0350
343,037
+0.00(+0.00%)
Nov 03, 2023
0.0350
0.0400
0.0350
0.0350
1,529,001
+0.00(+0.00%)
Nov 02, 2023
0.0350
0.0350
0.0350
0.0350
495,784
+0.00(+0.00%)
Nov 01, 2023
0.0350
0.0400
0.0350
0.0350
283,890
+0.00(+0.00%)
Oct 31, 2023
0.0350
0.0350
0.0350
0.0350
58,410
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0350
0.0350
0.0350
297,327
+0.00(+0.00%)
Oct 27, 2023
0.0400
0.0400
0.0350
0.0350
47,101
-0.00(-12.50%)
Oct 26, 2023
0.0350
0.0400
0.0350
0.0400
280,065
+0.00(+14.29%)
Oct 25, 2023
0.0350
0.0350
0.0350
0.0350
150,600
+0.00(+0.00%)
Oct 24, 2023
0.0350
0.0350
0.0350
0.0350
225,468
+0.00(+0.00%)
Oct 23, 2023
0.0350
0.0350
0.0350
0.0350
3,047
-0.00(-12.50%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
1,384
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
22,590
+0.00(+0.00%)
Oct 17, 2023
0.0400
176
+0.00(+0.00%)
Oct 13, 2023
0.0400
503
+0.00(+14.29%)
Oct 12, 2023
0.0400
0.0400
0.0350
0.0350
24,600
+0.00(+0.00%)
Oct 10, 2023
0.0350
512
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
-0.00(-12.50%)
Oct 05, 2023
0.0350
0.0400
0.0350
0.0400
172,000
+0.00(+14.29%)
Oct 04, 2023
0.0400
0.0400
0.0350
0.0350
8,174
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0350
0.0350
37,342
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.