Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.900
6.900
6.900
4
+0.00(+0.00%)
Dec 30, 2021
7.050
7.100
6.900
6.900
800
-0.02(-0.29%)
Dec 29, 2021
7.050
7.050
6.920
6.920
983
+0.02(+0.29%)
Dec 24, 2021
6.900
6.900
6.900
0
-0.07(-1.00%)
Dec 23, 2021
7.110
7.110
6.970
6.970
333
-0.14(-1.97%)
Dec 22, 2021
7.350
7.350
6.950
7.110
1,660
-0.39(-5.20%)
Dec 21, 2021
6.770
7.500
6.750
7.500
3,201
+0.48(+6.84%)
Dec 20, 2021
7.400
7.400
7.020
7.020
1,010
-0.30(-4.10%)
Dec 17, 2021
7.020
7.320
7.020
7.320
500
+0.28(+3.98%)
Dec 16, 2021
7.040
7.040
7.040
7.040
101
-0.13(-1.81%)
Dec 15, 2021
7.090
7.170
7.070
7.170
1,400
-0.04(-0.55%)
Dec 14, 2021
7.240
7.240
7.200
7.210
1,100
+0.02(+0.28%)
Dec 09, 2021
7.190
7.190
7.190
15
+0.19(+2.71%)
Dec 08, 2021
7.040
7.040
7.000
7.000
36,660
+0.00(+0.00%)
Dec 07, 2021
7.020
7.020
6.950
7.000
2,300
-0.15(-2.10%)
Dec 06, 2021
6.960
7.150
6.960
7.150
1,461
+0.23(+3.32%)
Dec 01, 2021
6.920
6.920
6.920
13
-0.08(-1.14%)
Nov 30, 2021
7.000
7.000
6.970
7.000
41,807
+0.11(+1.60%)
Nov 29, 2021
6.750
6.890
6.750
6.890
700
+0.14(+2.07%)
Nov 26, 2021
7.000
7.000
6.750
6.750
4,295
-0.21(-3.02%)
Nov 25, 2021
6.960
6.960
6.810
6.960
4,095
-0.04(-0.57%)
Nov 24, 2021
6.850
7.000
6.850
7.000
900
+0.29(+4.32%)
Nov 19, 2021
6.710
6.710
6.710
0
+0.12(+1.82%)
Nov 18, 2021
6.760
6.760
6.590
6.590
300
-0.43(-6.13%)
Nov 17, 2021
7.020
7.020
7.020
7.020
4,115
+0.00(+0.00%)
Nov 16, 2021
7.040
7.040
7.020
7.020
2,700
+0.02(+0.29%)
Nov 15, 2021
7.120
7.120
7.000
7.000
510
+0.00(+0.00%)
Nov 12, 2021
7.250
7.250
7.000
7.000
3,000
-0.18(-2.51%)
Nov 11, 2021
7.230
7.230
7.180
7.180
1,000
-0.08(-1.10%)
Nov 09, 2021
7.130
7.260
7.000
7.260
11,100
+0.09(+1.26%)
Nov 08, 2021
7.120
7.170
7.120
7.170
6,810
+0.00(+0.00%)
Nov 05, 2021
7.180
7.640
6.990
7.170
2,950
-0.24(-3.24%)
Nov 04, 2021
7.450
7.450
7.270
7.410
403
+0.14(+1.93%)
Nov 03, 2021
7.260
7.270
7.260
7.270
900
+0.07(+0.97%)
Nov 01, 2021
7.200
7.200
7.200
0
+0.14(+1.98%)
Oct 29, 2021
7.100
7.100
7.060
7.060
5,201
-0.18(-2.49%)
Oct 28, 2021
7.220
7.240
7.220
7.240
1,800
+0.09(+1.26%)
Oct 27, 2021
7.200
7.400
7.150
7.150
31,200
-0.09(-1.24%)
Oct 26, 2021
7.320
7.240
7.240
600
-0.12(-1.63%)
Oct 25, 2021
7.230
7.360
7.230
7.360
1,000
+0.17(+2.36%)
Oct 22, 2021
7.140
7.190
7.050
7.190
410
+0.19(+2.71%)
Oct 21, 2021
7.050
7.050
7.000
7.000
2,064
+0.20(+2.94%)
Oct 20, 2021
6.800
6.800
6.800
6.800
345
-0.04(-0.58%)
Oct 19, 2021
6.750
6.840
6.750
6.840
5,108
+0.09(+1.33%)
Oct 18, 2021
6.750
6.760
6.750
6.750
7,105
+0.01(+0.15%)
Oct 15, 2021
6.790
6.840
6.600
6.740
6,400
-0.13(-1.89%)
Oct 14, 2021
6.860
6.870
6.550
6.870
2,900
-0.12(-1.72%)
Oct 13, 2021
7.080
7.080
6.990
6.990
650
-0.01(-0.14%)
Oct 12, 2021
7.050
7.050
7.000
7.000
6,850
-0.11(-1.55%)
Oct 08, 2021
7.110
7.110
7.110
0
+0.06(+0.85%)
Oct 07, 2021
7.050
7.050
7.050
7.050
1,600
-0.03(-0.42%)
Oct 06, 2021
7.350
7.350
7.050
7.080
2,450
-0.32(-4.32%)
Oct 05, 2021
7.150
7.650
7.150
7.400
8,185
+0.40(+5.71%)
Oct 04, 2021
7.020
7.020
6.990
7.000
2,311
-0.15(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.