Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				2.580	0	-0.01(-0.39%)
Dec 23, 2022				2.590	0	+0.14(+5.71%)
Dec 21, 2022				2.450	0	+0.20(+8.89%)
Dec 20, 2022	2.200	2.250	2.200	2.250	8,300	+0.20(+9.76%)
Dec 19, 2022	2.110	2.110	2.050	2.050	800	-0.08(-3.76%)
Dec 16, 2022	2.130	2.130	2.130	2.130	900	-0.07(-3.18%)
Dec 15, 2022	2.260	2.260	2.190	2.200	3,515	-0.20(-8.33%)
Dec 14, 2022	2.400	2.400	2.400	2.400	100	+0.20(+9.09%)
Dec 13, 2022	2.190	2.200	2.190	2.200	5,000	-0.05(-2.22%)
Dec 12, 2022	2.250	2.250	2.250	2.250	210	-0.13(-5.46%)
Dec 09, 2022	2.360	2.380	2.360	2.380	1,000	+0.07(+3.03%)
Dec 08, 2022	2.310	2.310	2.250	2.310	2,700	+0.01(+0.43%)
Dec 07, 2022	2.300	2.300	2.270	2.300	3,770	-0.15(-6.12%)
Dec 05, 2022				2.450	1	-0.25(-9.26%)
Dec 01, 2022				2.700	0	-0.10(-3.57%)
Nov 30, 2022	2.800	2.800	2.790	2.800	1,527	+0.00(+0.00%)
Nov 29, 2022	2.600	2.980	2.510	2.800	4,400	+0.09(+3.32%)
Nov 25, 2022				2.710	0	-0.06(-2.17%)
Nov 23, 2022				2.770	0	+0.06(+2.21%)
Nov 22, 2022	2.760	2.760	2.710	2.710	2,627	-0.09(-3.21%)
Nov 21, 2022	2.800	2.820	2.800	2.800	2,500	+0.05(+1.82%)
Nov 18, 2022	2.750	2.750	2.680	2.750	9,700	+0.00(+0.00%)
Nov 17, 2022	2.750	2.750	2.750	2.750	200	+0.15(+5.77%)
Nov 16, 2022	2.890	2.890	2.600	2.600	7,300	-0.29(-10.03%)
Nov 15, 2022	2.860	2.890	2.580	2.890	16,705	+0.14(+5.09%)
Nov 14, 2022	2.900	2.900	2.700	2.750	23,000	-0.21(-7.09%)
Nov 11, 2022	2.930	2.960	2.930	2.960	800	+0.15(+5.34%)
Nov 10, 2022	2.950	2.950	2.730	2.810	7,530	-0.14(-4.75%)
Nov 07, 2022				2.950	50	+0.11(+3.87%)
Nov 03, 2022				2.840	0	-0.01(-0.35%)
Nov 02, 2022	2.850	2.850	2.850	2.850	3,300	+0.07(+2.52%)
Oct 31, 2022				2.780	0	+0.02(+0.72%)
Oct 26, 2022				2.760	0	+0.07(+2.60%)
Oct 24, 2022				2.690	0	+0.00(+0.00%)
Oct 21, 2022	2.480	2.690	2.420	2.690	3,300	-0.01(-0.37%)
Oct 20, 2022	2.770	2.780	2.700	2.700	1,010	-0.07(-2.53%)
Oct 19, 2022	2.850	2.850	2.770	2.770	4,355	-0.08(-2.81%)
Oct 18, 2022	2.860	2.860	2.850	2.850	400	+0.08(+2.89%)
Oct 17, 2022	2.770	2.770	2.770	2.770	100	+0.09(+3.36%)
Oct 13, 2022				2.680	0	+0.14(+5.51%)
Oct 12, 2022	2.550	2.550	2.540	2.540	1,835	-0.19(-6.96%)
Oct 11, 2022	2.790	2.860	2.730	2.730	1,812	-0.15(-5.21%)
Oct 07, 2022				2.880	0	-0.22(-7.10%)
Oct 05, 2022				3.100	0	+0.09(+2.99%)
Oct 04, 2022	3.010	3.010	3.010	3.010	100	+0.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.