Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.96	11.96	11.68	11.80	540,120	-0.15(-1.26%)
Dec 28, 2006	11.69	11.99	11.52	11.95	882,003	+0.19(+1.62%)
Dec 27, 2006	11.81	12.00	11.71	11.76	881,032	-0.17(-1.42%)
Dec 26, 2006	11.63	11.95	11.57	11.93	512,798	+0.00(+0.00%)
Dec 22, 2006	11.63	11.95	11.57	11.93	512,798	+0.28(+2.40%)
Dec 21, 2006	12.01	12.10	11.60	11.65	1,492,724	-0.36(-3.00%)
Dec 20, 2006	12.15	12.17	11.82	12.01	1,635,634	-0.14(-1.15%)
Dec 19, 2006	11.93	12.25	11.83	12.15	1,720,916	+0.20(+1.67%)
Dec 18, 2006	11.10	11.99	11.10	11.95	2,000,418	+1.00(+9.13%)
Dec 15, 2006	11.32	11.42	10.78	10.95	1,695,028	-0.47(-4.12%)
Dec 14, 2006	11.91	11.91	11.05	11.42	1,758,127	-0.49(-4.11%)
Dec 13, 2006	12.30	12.31	11.60	11.91	1,609,573	-0.35(-2.85%)
Dec 12, 2006	12.39	12.91	12.21	12.26	2,468,866	+0.01(+0.08%)
Dec 11, 2006	12.00	12.55	11.81	12.25	1,611,091	+0.60(+5.15%)
Dec 08, 2006	11.00	11.95	10.85	11.65	1,452,736	+0.87(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.