Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Dec 30, 2020	0.9300	0.9700	0.9000	0.9000	2,005,087	+0.00(+0.00%)
Dec 29, 2020	0.8900	0.9100	0.8500	0.9000	2,759,513	+0.10(+12.50%)
Dec 24, 2020		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Dec 23, 2020	0.7500	0.8200	0.7500	0.7900	2,256,950	+0.04(+5.33%)
Dec 22, 2020	0.7600	0.7700	0.7300	0.7500	546,657	-0.01(-1.32%)
Dec 21, 2020	0.7300	0.7600	0.7200	0.7600	892,829	+0.03(+4.11%)
Dec 18, 2020	0.7400	0.7600	0.7200	0.7300	651,081	-0.01(-1.35%)
Dec 17, 2020	0.7600	0.7700	0.7200	0.7400	409,830	-0.02(-2.63%)
Dec 16, 2020	0.7700	0.7800	0.7400	0.7600	994,160	-0.01(-1.30%)
Dec 15, 2020	0.7700	0.7800	0.7200	0.7700	972,677	+0.03(+4.05%)
Dec 14, 2020	0.7500	0.8000	0.7200	0.7400	2,070,453	+0.02(+2.78%)
Dec 11, 2020	0.6800	0.7300	0.6700	0.7200	1,271,221	+0.05(+7.46%)
Dec 10, 2020	0.6500	0.7000	0.6500	0.6700	913,912	+0.02(+3.08%)
Dec 09, 2020	0.6600	0.6600	0.6100	0.6500	653,590	+0.01(+1.56%)
Dec 08, 2020	0.7000	0.7200	0.6300	0.6400	1,884,840	-0.04(-5.88%)
Dec 07, 2020	0.6200	0.6900	0.6200	0.6800	2,551,021	+0.11(+19.30%)
Dec 04, 2020	0.5100	0.5900	0.5100	0.5700	1,281,204	+0.06(+11.76%)
Dec 03, 2020	0.5400	0.5400	0.5100	0.5100	352,867	-0.02(-3.77%)
Dec 02, 2020	0.4800	0.5300	0.4800	0.5300	798,464	+0.06(+11.58%)
Dec 01, 2020	0.4750	0.4950	0.4700	0.4750	809,028	+0.01(+1.06%)
Nov 30, 2020	0.5000	0.5100	0.4650	0.4700	772,594	-0.03(-5.05%)
Nov 27, 2020	0.5000	0.5000	0.4800	0.4950	314,386	-0.01(-1.00%)
Nov 26, 2020	0.5100	0.5200	0.5000	0.5000	413,998	+0.00(+0.00%)
Nov 25, 2020	0.4800	0.5200	0.4700	0.5000	1,108,247	+0.04(+8.70%)
Nov 24, 2020	0.4500	0.4750	0.4450	0.4600	673,392	+0.01(+2.22%)
Nov 23, 2020	0.4500	0.4600	0.4450	0.4500	503,731	-0.01(-1.10%)
Nov 20, 2020	0.4500	0.4550	0.4400	0.4550	14	+0.01(+1.11%)
Nov 19, 2020	0.4500	0.4600	0.4450	0.4500	409,756	-0.01(-2.17%)
Nov 18, 2020	0.4550	0.4650	0.4500	0.4600	435,367	+0.01(+2.22%)
Nov 17, 2020	0.4600	0.4800	0.4450	0.4500	730,518	-0.01(-2.17%)
Nov 16, 2020	0.4500	0.4800	0.4500	0.4600	483,044	-0.01(-1.08%)
Nov 13, 2020	0.4600	0.4800	0.4600	0.4650	13	+0.01(+2.20%)
Nov 12, 2020	0.4850	0.4850	0.4550	0.4550	464,044	-0.04(-8.08%)
Nov 11, 2020	0.4900	0.4950	0.4750	0.4950	713,064	+0.02(+3.13%)
Nov 10, 2020	0.4450	0.4850	0.4450	0.4800	1,033,249	+0.02(+4.35%)
Nov 09, 2020	0.4650	0.4650	0.4450	0.4600	314,481	+0.01(+2.22%)
Nov 06, 2020	0.4600	0.4600	0.4500	0.4500	14	+0.00(+0.00%)
Nov 05, 2020	0.4400	0.4550	0.4200	0.4500	453,332	+0.01(+1.12%)
Nov 04, 2020	0.4450	0.4550	0.4350	0.4450	209,985	-0.01(-1.11%)
Nov 03, 2020	0.4450	0.4500	0.4300	0.4500	475,411	+0.00(+0.00%)
Nov 02, 2020	0.4700	0.4700	0.4450	0.4500	248,322	-0.02(-4.26%)
Oct 30, 2020	0.4300	0.4700	0.4200	0.4700	86	+0.04(+9.30%)
Oct 29, 2020	0.4300	0.4350	0.4150	0.4300	799	+0.01(+1.18%)
Oct 28, 2020	0.4350	0.4350	0.4050	0.4250	4,260	-0.01(-2.30%)
Oct 27, 2020	0.4150	0.4400	0.4150	0.4350	1,698	+0.02(+4.82%)
Oct 26, 2020	0.4350	0.4350	0.4150	0.4150	6,636	-0.02(-3.49%)
Oct 23, 2020	0.4550	0.4550	0.4300	0.4300	72	-0.02(-4.44%)
Oct 22, 2020	0.4700	0.4700	0.4500	0.4500	4,644	-0.01(-2.17%)
Oct 21, 2020	0.4600	0.4650	0.4550	0.4600	980,996	-0.01(-1.08%)
Oct 20, 2020	0.4650	0.4700	0.4600	0.4650	3,063	+0.01(+1.09%)
Oct 19, 2020	0.4650	0.4650	0.4550	0.4600	2,203	+0.00(+0.00%)
Oct 16, 2020	0.4500	0.4600	0.4375	0.4600	41	+0.02(+3.37%)
Oct 15, 2020	0.4550	0.4600	0.4450	0.4450	6,104	-0.01(-1.11%)
Oct 14, 2020	0.4450	0.4550	0.4450	0.4500	4,745	+0.00(+0.00%)
Oct 13, 2020	0.4700	0.4700	0.4500	0.4500	9,381	-0.02(-5.26%)
Oct 09, 2020		0.4750	0.4750	0.4750	0	-0.01(-2.06%)
Oct 08, 2020	0.5200	0.5200	0.4800	0.4850	32,403	-0.12(-20.49%)
Oct 07, 2020	0.5500	0.6900	0.5500	0.6100	1,578,168	+0.06(+10.91%)
Oct 06, 2020	0.5600	0.5700	0.5400	0.5500	319,753	+0.00(+0.00%)
Oct 05, 2020	0.5600	0.5700	0.5500	0.5500	278,416	-0.01(-1.79%)
Oct 02, 2020	0.5400	0.5600	0.5200	0.5600	208,411	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.