Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.8100
0.8100
0.8100
0
+0.01(+1.25%)
Dec 28, 2017
0.8200
0.8200
0.7900
0.8000
110,727
+0.00(+0.00%)
Dec 27, 2017
0.8300
0.8500
0.8000
0.8000
69,859
+0.00(+0.00%)
Dec 22, 2017
0.8500
0.8700
0.8000
0.8000
272,802
-0.04(-4.76%)
Dec 21, 2017
0.7700
0.8400
0.7400
0.8400
157,033
+0.03(+3.70%)
Dec 20, 2017
0.8000
0.8200
0.8000
0.8100
42,000
+0.00(+0.00%)
Dec 19, 2017
0.8000
0.8200
0.7600
0.8100
37,403
+0.02(+2.53%)
Dec 18, 2017
0.8000
0.8200
0.7700
0.7900
68,800
+0.02(+2.60%)
Dec 15, 2017
0.8500
0.8700
0.7600
0.7700
301,060
-0.01(-1.28%)
Dec 14, 2017
0.6700
0.7800
0.6600
0.7800
210,102
+0.11(+16.42%)
Dec 13, 2017
0.6400
0.6700
0.6300
0.6700
211,786
+0.03(+4.69%)
Dec 12, 2017
0.6400
0.6400
0.6300
0.6400
33,808
+0.00(+0.00%)
Dec 11, 2017
0.6500
0.6500
0.6300
0.6400
95,587
-0.01(-1.54%)
Dec 08, 2017
0.6400
0.6600
0.6400
0.6500
21,900
+0.01(+1.56%)
Dec 07, 2017
0.6700
0.6700
0.6200
0.6400
124,906
-0.02(-3.03%)
Dec 06, 2017
0.6600
0.6600
0.6300
0.6600
53,800
+0.04(+6.45%)
Dec 05, 2017
0.6300
0.6400
0.6200
0.6200
239,440
-0.02(-3.13%)
Dec 04, 2017
0.6600
0.6700
0.6300
0.6400
47,003
-0.02(-3.03%)
Dec 01, 2017
0.6500
0.6600
0.6300
0.6600
157,500
+0.02(+3.13%)
Nov 30, 2017
0.6400
0.6400
0.6300
0.6400
17,000
+0.00(+0.00%)
Nov 29, 2017
0.6500
0.6800
0.6300
0.6400
101,410
-0.01(-1.54%)
Nov 28, 2017
0.6600
0.7000
0.6500
0.6500
140,000
-0.02(-2.99%)
Nov 27, 2017
0.7000
0.7000
0.6700
0.6700
48,746
-0.03(-4.29%)
Nov 24, 2017
0.6800
0.7000
0.6600
0.7000
20,740
+0.04(+6.06%)
Nov 23, 2017
0.6700
0.6800
0.6600
0.6600
60,700
-0.04(-5.71%)
Nov 22, 2017
0.6900
0.7000
0.6600
0.7000
93,100
+0.00(+0.00%)
Nov 21, 2017
0.7000
0.7000
0.6700
0.7000
81,135
+0.01(+1.45%)
Nov 20, 2017
0.7000
0.7000
0.6700
0.6900
8,821
+0.01(+1.47%)
Nov 17, 2017
0.6700
0.6800
0.6400
0.6800
129,710
-0.01(-1.45%)
Nov 16, 2017
0.6900
0.7000
0.6900
0.6900
24,050
+0.00(+0.00%)
Nov 15, 2017
0.6900
0.7000
0.6900
0.6900
33,000
+0.02(+2.99%)
Nov 14, 2017
0.6400
0.6700
0.6400
0.6700
35,856
+0.00(+0.00%)
Nov 13, 2017
0.6800
0.6800
0.6300
0.6700
115,320
-0.01(-1.47%)
Nov 10, 2017
0.7000
0.7100
0.6800
0.6800
13,554
-0.02(-2.86%)
Nov 09, 2017
0.7100
0.7200
0.6800
0.7000
46,358
+0.00(+0.00%)
Nov 08, 2017
0.7000
0.7100
0.6800
0.7000
762,200
+0.00(+0.00%)
Nov 07, 2017
0.7300
0.7300
0.7000
0.7000
2,933,500
-0.01(-1.41%)
Nov 06, 2017
0.6900
0.7200
0.6900
0.7100
806,750
+0.02(+2.90%)
Nov 03, 2017
0.6900
0.6900
0.6600
0.6900
84,180
+0.00(+0.00%)
Nov 02, 2017
0.6900
0.7500
0.6900
0.6900
663,200
+0.00(+0.00%)
Nov 01, 2017
0.6800
0.7000
0.6800
0.6900
29,225
+0.04(+6.15%)
Oct 31, 2017
0.6900
0.6900
0.6500
0.6500
111,980
-0.05(-7.14%)
Oct 30, 2017
0.7100
0.7300
0.6900
0.7000
240,302
-0.03(-4.11%)
Oct 27, 2017
0.7600
0.7000
0.7300
171,400
+0.00(+0.00%)
Oct 26, 2017
0.7800
0.7800
0.7000
0.7300
195,466
-0.05(-6.41%)
Oct 25, 2017
0.7600
0.7900
0.7600
0.7800
149,440
+0.02(+2.63%)
Oct 24, 2017
0.7500
0.8000
0.7300
0.7600
225,437
-0.04(-5.00%)
Oct 23, 2017
0.8300
0.8300
0.7700
0.8000
191,437
-0.03(-3.61%)
Oct 20, 2017
0.8400
0.8500
0.8300
0.8300
51,500
-0.02(-2.35%)
Oct 19, 2017
0.8400
0.8800
0.8400
0.8500
68,832
+0.00(+0.00%)
Oct 18, 2017
0.8500
0.8700
0.8400
0.8500
64,225
-0.01(-1.16%)
Oct 17, 2017
0.8600
0.8900
0.8600
0.8600
15,360
-0.02(-2.27%)
Oct 16, 2017
0.9000
0.9400
0.8800
0.8800
243,686
-0.03(-3.30%)
Oct 13, 2017
0.9000
0.9400
0.8700
0.9100
319,242
+0.04(+4.60%)
Oct 12, 2017
0.8300
0.8700
0.8300
0.8700
953,705
+0.03(+3.57%)
Oct 11, 2017
0.8300
0.8500
0.8300
0.8400
42,500
+0.00(+0.00%)
Oct 10, 2017
0.8400
0.8700
0.8400
0.8400
56,600
+0.01(+1.20%)
Oct 06, 2017
0.8100
0.8600
0.8100
0.8300
144,155
+0.02(+2.47%)
Oct 05, 2017
0.8400
0.8600
0.8100
0.8100
110,984
-0.04(-4.71%)
Oct 04, 2017
0.8600
0.8900
0.8500
0.8500
59,050
-0.01(-1.16%)
Oct 03, 2017
0.8900
0.8900
0.8500
0.8600
147,497
-0.02(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.