Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 38,343 -0.00(-33.33%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Dec 20, 2013 0.0150 0.0150 0.0150 0.0150 27,777 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 18, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0.0150 200,500 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0150 0.0150 0.0150 146,111 +0.00(+0.00%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 858,000 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 1,111 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Dec 05, 2013 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 29, 2013 0.0150 0.0150 0.0150 0.0150 222 +0.00(+0.00%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 27, 2013 0.0150 0.0150 0.0150 0.0150 624,275 +0.00(+50.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 162,250 +0.00(+0.00%)
Nov 20, 2013 0.0150 0.0150 0.0100 0.0150 55,700 +0.00(+0.00%)
Nov 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0150 0.0150 0.0150 33,311 -0.01(-25.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 700 +0.01(+33.33%)
Nov 11, 2013 0.0100 0.0150 0.0100 0.0150 1,286,000 +0.00(+50.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0.0100 35,655 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 26,064 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 95,110 +0.00(+0.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2013 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Oct 29, 2013 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0.0100 7,200 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+0.00%)
Oct 23, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 22, 2013 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Oct 21, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 17, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2013 0.0100 0.0100 0.0100 0.0100 1,444 +0.00(+0.00%)
Oct 08, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2013 0.0100 0.0100 0.0100 0.0100 60,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.