Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Dec 18, 2015 0.0450 0.0450 0.0450 0.0450 31,424 -0.01(-10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 15, 2015 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 42,450 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 44,700 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 103,675 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 46,400 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 180,500 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Nov 30, 2015 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0450 134,050 +0.00(+12.50%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 105,100 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 190,550 -0.00(-11.11%)
Nov 20, 2015 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 700 -0.00(-11.11%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 10, 2015 0.0450 0.0500 0.0450 0.0500 21,905 +0.01(+11.11%)
Nov 09, 2015 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-10.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 207,675 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 9,950 -0.00(-9.09%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 73,500 -0.00(-9.09%)
Oct 29, 2015 0.0550 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Oct 28, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Oct 27, 2015 0.0500 0.0550 0.0500 0.0500 198,000 +0.00(+0.00%)
Oct 26, 2015 0.0550 0.0600 0.0500 0.0500 128,750 -0.01(-16.67%)
Oct 23, 2015 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Oct 22, 2015 0.0600 0.0650 0.0600 0.0650 171,710 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0600 0.0650 611,230 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0600 0.0650 1,152,790 -0.01(-7.14%)
Oct 19, 2015 0.0600 0.1050 0.0600 0.0700 5,607,782 +0.04(+100.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 16,500 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0400 0.0350 0.0400 129,800 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.