Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 111,730 +0.00(+0.00%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 71,473 -0.00(-4.76%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1050 458,950 -0.02(-16.00%)
Dec 15, 2023 0.1300 0.1350 0.1200 0.1250 728,194 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1250 0.1000 0.1250 1,143,132 +0.02(+25.00%)
Dec 13, 2023 0.0800 0.1050 0.0800 0.1000 240,250 +0.01(+17.65%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 51,068 -0.00(-5.56%)
Dec 11, 2023 0.0900 0.0900 0.0850 0.0900 12,152 +0.00(+5.88%)
Dec 08, 2023 0.0950 0.0950 0.0850 0.0850 255,800 -0.01(-10.53%)
Dec 07, 2023 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 13,506 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.0950 144,350 -0.01(-5.00%)
Dec 04, 2023 0.0900 0.1000 0.0900 0.1000 203,790 +0.01(+11.11%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 9,064 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,199 +0.00(+5.88%)
Nov 29, 2023 0.0850 0.0900 0.0800 0.0850 122,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 56,000 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,700 -0.01(-11.11%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0900 64,100 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0850 0.0900 89,560 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 11,855 +0.00(+5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 24,220 +0.01(+6.25%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 13,200 -0.01(-5.88%)
Nov 13, 2023 0.0850 0.0900 0.0850 0.0850 49,250 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 84,170 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 48,225 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,305 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 32,001 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0850 236,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.1000 0.0900 0.0900 85,519 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 45,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 11,000 -0.00(-4.76%)
Oct 25, 2023 0.0950 0.1050 0.0950 0.1050 27,110 +0.00(+5.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 50,800 -0.00(-4.76%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 106,002 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1050 110,700 +0.00(+5.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 31,010 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Oct 13, 2023 0.0900 0.1050 0.0900 0.0950 69,500 -0.01(-9.52%)
Oct 12, 2023 0.0950 0.1050 0.0950 0.1050 385,676 +0.01(+16.67%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+5.88%)
Oct 04, 2023 0.0850 0.0850 0.0850 0.0850 63,809 -0.00(-5.56%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 67,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.