Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 28, 2017 0.2850 0.2900 0.2850 0.2850 30,000 -0.02(-5.00%)
Dec 27, 2017 0.2850 0.3000 0.2850 0.3000 17,500 +0.01(+1.69%)
Dec 22, 2017 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Dec 21, 2017 0.2950 0.3000 0.2900 0.2900 92,000 -0.01(-3.33%)
Dec 20, 2017 0.3050 0.3050 0.2950 0.3000 86,000 -0.04(-10.45%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 23,000 +0.04(+13.56%)
Dec 18, 2017 0.3300 0.3300 0.2950 0.2950 23,500 -0.03(-7.81%)
Dec 15, 2017 0.3000 0.3200 0.3000 0.3200 103,000 +0.02(+6.67%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 60,870 +0.00(+0.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Dec 12, 2017 0.3050 0.3050 0.3000 0.3000 15,500 +0.00(+0.00%)
Dec 11, 2017 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-1.64%)
Dec 08, 2017 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Dec 07, 2017 0.3100 0.3100 0.3100 0.3100 17,000 -0.01(-1.59%)
Dec 06, 2017 0.3150 0.3200 0.3150 0.3150 42,000 -0.02(-5.97%)
Dec 05, 2017 0.3250 0.3350 0.3200 0.3350 23,500 -0.01(-4.29%)
Dec 04, 2017 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+7.69%)
Dec 01, 2017 0.3100 0.3500 0.3100 0.3250 306,500 +0.02(+4.84%)
Nov 30, 2017 0.3100 0.3100 0.3000 0.3100 201,000 +0.03(+10.71%)
Nov 29, 2017 0.2850 0.2850 0.2800 0.2800 12,000 -0.02(-6.67%)
Nov 28, 2017 0.3000 0.3100 0.2850 0.3000 119,500 +0.01(+1.69%)
Nov 27, 2017 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Nov 24, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-1.69%)
Nov 22, 2017 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
Nov 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2017 0.2700 0.3000 0.2700 0.3000 91,444 +0.03(+11.11%)
Nov 15, 2017 0.2700 0.2800 0.2600 0.2700 60,800 -0.01(-5.26%)
Nov 14, 2017 0.2900 0.2900 0.2650 0.2850 54,500 -0.01(-1.72%)
Nov 13, 2017 0.2900 0.2900 0.2900 0.2900 43,500 -0.02(-4.92%)
Nov 10, 2017 0.3100 0.3100 0.3050 0.3050 50,000 -0.04(-10.29%)
Nov 08, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 07, 2017 0.3000 0.3100 0.3000 0.3000 84,610 +0.00(+0.00%)
Nov 06, 2017 0.3150 0.3150 0.3000 0.3000 92,500 +0.00(+0.00%)
Nov 03, 2017 0.2850 0.3000 0.2850 0.3000 334,000 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+3.45%)
Nov 01, 2017 0.3000 0.3000 0.2900 0.2900 38,000 +0.01(+1.75%)
Oct 31, 2017 0.2800 0.2850 0.2800 0.2850 44,000 +0.02(+7.55%)
Oct 30, 2017 0.2700 0.2700 0.2650 0.2650 37,000 -0.01(-1.85%)
Oct 27, 2017 0.2900 0.3100 0.2700 0.2700 375,750 -0.02(-6.90%)
Oct 26, 2017 0.3050 0.3050 0.2900 0.2900 62,000 -0.01(-3.33%)
Oct 25, 2017 0.2900 0.3000 0.2900 0.3000 70,000 +0.01(+3.45%)
Oct 24, 2017 0.3000 0.3000 0.2900 0.2900 35,000 +0.00(+0.00%)
Oct 23, 2017 0.3000 0.3050 0.2900 0.2900 65,800 -0.03(-7.94%)
Oct 20, 2017 0.3300 0.3300 0.3150 0.3150 67,500 -0.02(-4.55%)
Oct 19, 2017 0.3550 0.3550 0.3300 0.3300 12,200 +0.00(+0.00%)
Oct 18, 2017 0.3600 0.3600 0.3300 0.3300 62,000 -0.04(-12.00%)
Oct 17, 2017 0.3100 0.3750 0.3100 0.3750 100,000 +0.07(+20.97%)
Oct 16, 2017 0.3100 0.3100 0.2950 0.3100 51,500 +0.01(+3.33%)
Oct 13, 2017 0.3200 0.3200 0.3000 0.3000 21,500 -0.01(-3.23%)
Oct 12, 2017 0.2900 0.3100 0.2900 0.3100 41,000 +0.03(+8.77%)
Oct 11, 2017 0.3000 0.3000 0.2850 0.2850 37,000 -0.02(-6.56%)
Oct 10, 2017 0.3050 0.3100 0.3050 0.3050 16,000 +0.02(+5.17%)
Oct 06, 2017 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Oct 03, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.