Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2450 54,000 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2400 0.2300 0.2400 63,500 +0.01(+4.35%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2300 197,050 -0.02(-8.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 18,810 +0.01(+4.17%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 33,000 +0.01(+4.17%)
Dec 06, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-1.96%)
Dec 01, 2021 0.2600 0.2600 0.2500 0.2550 28,389 -0.01(-1.92%)
Nov 30, 2021 0.2750 0.2700 0.2600 0.2600 171,000 -0.01(-3.70%)
Nov 29, 2021 0.2850 0.2900 0.2700 0.2700 36,032 -0.01(-5.26%)
Nov 26, 2021 0.2800 0.2850 0.2700 0.2850 39,300 -0.01(-1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Nov 24, 2021 0.2800 0.2800 0.2800 0.2800 12,550 +0.01(+3.70%)
Nov 23, 2021 0.2700 0.2700 0.2700 0.2700 9,050 -0.02(-8.47%)
Nov 18, 2021 0.2950 0.2950 0.2950 10 +0.01(+5.36%)
Nov 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Nov 16, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Nov 15, 2021 0.2900 0.2950 0.2800 0.2950 70,000 -0.01(-1.67%)
Nov 12, 2021 0.3250 0.3250 0.3000 0.3000 62,550 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.3000 0.3000 51,000 +0.00(+0.00%)
Nov 05, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.02(+5.17%)
Nov 03, 2021 0.3000 0.3000 0.2900 0.2900 26,000 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2800 0.2900 17,430 -0.01(-3.33%)
Oct 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 27, 2021 0.2950 0.2950 0.2800 0.2900 44,500 -0.01(-1.69%)
Oct 26, 2021 0.2950 0.2950 0.2950 0.2950 5,516 -0.01(-1.67%)
Oct 22, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 93,300 -0.02(-6.45%)
Oct 20, 2021 0.3100 0.3100 0.3100 0.3100 15,250 +0.01(+3.33%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 10,500 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 12, 2021 0.2950 0.3000 0.2900 0.3000 11,170 +0.01(+1.69%)
Oct 07, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 06, 2021 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 05, 2021 0.3000 0.3000 0.2950 0.3000 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.