Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 29, 2016
0.1350
0.1450
0.1350
0.1450
1,356,978
+0.01(+11.54%)
Dec 28, 2016
0.1300
0.1300
0.1250
0.1300
771,851
+0.01(+4.00%)
Dec 23, 2016
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Dec 22, 2016
0.1100
0.1200
0.1100
0.1200
302,000
+0.01(+9.09%)
Dec 21, 2016
0.1100
0.1100
0.1100
0.1100
211,000
+0.00(+0.00%)
Dec 20, 2016
0.1200
0.1200
0.1100
0.1100
920,500
-0.01(-4.35%)
Dec 19, 2016
0.1200
0.1200
0.1150
0.1150
295,444
-0.00(-4.17%)
Dec 16, 2016
0.1250
0.1250
0.1150
0.1200
564,238
-0.01(-4.00%)
Dec 15, 2016
0.1350
0.1350
0.1200
0.1250
377,700
-0.01(-3.85%)
Dec 14, 2016
0.1300
0.1400
0.1250
0.1300
412,380
+0.00(+0.00%)
Dec 13, 2016
0.1350
0.1350
0.1250
0.1300
909,149
-0.01(-3.70%)
Dec 12, 2016
0.1400
0.1400
0.1300
0.1350
294,692
+0.00(+0.00%)
Dec 09, 2016
0.1400
0.1400
0.1300
0.1350
298,607
+0.00(+0.00%)
Dec 08, 2016
0.1450
0.1450
0.1350
0.1350
253,300
-0.01(-6.90%)
Dec 07, 2016
0.1350
0.1450
0.1350
0.1450
498,000
+0.01(+7.41%)
Dec 06, 2016
0.1300
0.1400
0.1300
0.1350
288,650
+0.01(+3.85%)
Dec 05, 2016
0.1400
0.1400
0.1250
0.1300
688,337
-0.01(-7.14%)
Dec 02, 2016
0.1400
0.1450
0.1400
0.1400
415,500
+0.01(+3.70%)
Dec 01, 2016
0.1400
0.1400
0.1300
0.1350
357,392
-0.01(-6.90%)
Nov 30, 2016
0.1450
0.1500
0.1300
0.1450
654,650
-0.01(-3.33%)
Nov 29, 2016
0.1450
0.1500
0.1450
0.1500
452,494
+0.01(+7.14%)
Nov 28, 2016
0.1300
0.1500
0.1300
0.1400
1,051,229
+0.01(+7.69%)
Nov 25, 2016
0.1300
0.1300
0.1250
0.1300
451,900
+0.01(+4.00%)
Nov 24, 2016
0.1300
0.1300
0.1200
0.1250
351,432
+0.00(+0.00%)
Nov 23, 2016
0.1300
0.1300
0.1200
0.1250
821,701
-0.01(-3.85%)
Nov 22, 2016
0.1300
0.1300
0.1250
0.1300
568,750
+0.00(+0.00%)
Nov 21, 2016
0.1250
0.1300
0.1200
0.1300
1,351,570
+0.01(+13.04%)
Nov 18, 2016
0.1200
0.1250
0.1150
0.1150
503,143
-0.01(-8.00%)
Nov 17, 2016
0.1200
0.1250
0.1150
0.1250
581,486
+0.01(+4.17%)
Nov 16, 2016
0.1050
0.1200
0.1050
0.1200
299,476
+0.01(+9.09%)
Nov 15, 2016
0.1150
0.1150
0.1100
0.1100
655,500
-0.01(-4.35%)
Nov 14, 2016
0.1050
0.1150
0.1000
0.1150
333,160
+0.01(+9.52%)
Nov 11, 2016
0.1100
0.1150
0.1000
0.1050
764,765
-0.01(-4.55%)
Nov 10, 2016
0.1150
0.1150
0.1100
0.1100
212,300
-0.01(-4.35%)
Nov 09, 2016
0.1100
0.1150
0.1100
0.1150
674,137
+0.01(+4.55%)
Nov 08, 2016
0.1150
0.1150
0.1100
0.1100
373,925
-0.01(-4.35%)
Nov 07, 2016
0.1100
0.1200
0.1100
0.1150
883,900
+0.01(+4.55%)
Nov 04, 2016
0.1150
0.1150
0.1050
0.1100
672,236
-0.01(-4.35%)
Nov 03, 2016
0.1150
0.1200
0.1100
0.1150
340,500
-0.00(-4.17%)
Nov 02, 2016
0.1200
0.1200
0.1150
0.1200
353,833
+0.00(+0.00%)
Nov 01, 2016
0.1200
0.1200
0.1150
0.1200
195,500
+0.00(+4.35%)
Oct 31, 2016
0.1150
0.1150
0.1100
0.1150
153,500
+0.00(+0.00%)
Oct 28, 2016
0.1150
0.1150
0.1100
0.1150
418,793
+0.00(+0.00%)
Oct 27, 2016
0.1150
0.1150
0.1150
0.1150
522,670
+0.01(+4.55%)
Oct 26, 2016
0.1200
0.1200
0.1100
0.1100
350,924
-0.01(-8.33%)
Oct 25, 2016
0.1200
0.1200
0.1150
0.1200
85,000
+0.00(+4.35%)
Oct 24, 2016
0.1200
0.1200
0.1150
0.1150
550,000
-0.00(-4.17%)
Oct 21, 2016
0.1250
0.1300
0.1150
0.1200
322,200
-0.01(-7.69%)
Oct 20, 2016
0.1350
0.1350
0.1250
0.1300
135,260
-0.01(-3.70%)
Oct 19, 2016
0.1350
0.1350
0.1300
0.1350
135,500
+0.00(+0.00%)
Oct 18, 2016
0.1400
0.1400
0.1350
0.1350
298,000
-0.01(-3.57%)
Oct 17, 2016
0.1350
0.1400
0.1350
0.1400
325,000
+0.01(+3.70%)
Oct 14, 2016
0.1350
0.1400
0.1300
0.1350
332,494
+0.01(+3.85%)
Oct 13, 2016
0.1350
0.1350
0.1250
0.1300
590,000
-0.01(-7.14%)
Oct 12, 2016
0.1300
0.1400
0.1250
0.1400
1,488,000
+0.01(+7.69%)
Oct 11, 2016
0.1150
0.1300
0.1150
0.1300
205,500
+0.01(+8.33%)
Oct 07, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 06, 2016
0.1250
0.1300
0.1150
0.1150
576,933
-0.01(-8.00%)
Oct 05, 2016
0.1200
0.1300
0.1200
0.1250
225,674
+0.00(+0.00%)
Oct 04, 2016
0.1400
0.1400
0.1200
0.1250
780,450
-0.01(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.