Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0100 0.0150 139,650 +0.00(+0.00%)
Dec 20, 2013 0.0150 0.0150 0.0150 0.0150 16,975 +0.00(+0.00%)
Dec 18, 2013 0.0150 0.0150 0.0150 237 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0150 0.0150 0.0150 69,950 +0.00(+0.00%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 24,575 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2013 0.0150 0.0150 0.0150 0.0150 55,650 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 6,976 +0.00(+0.00%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 29, 2013 0.0250 0.0250 0.0200 0.0200 20,005 +0.00(+0.00%)
Nov 28, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 22, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 20, 2013 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0150 0.0150 35,800 -0.01(-25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 200 -0.01(-33.33%)
Nov 08, 2013 0.0300 0.0300 0.0300 25 +0.00(+20.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0.0250 1,926 +0.01(+25.00%)
Nov 06, 2013 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
Oct 28, 2013 0.0300 0.0300 0.0300 0.0300 387 +0.01(+50.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0.0250 4,001 -0.00(-16.67%)
Oct 23, 2013 0.0300 0.0300 0.0300 0.0300 20,509 +0.00(+20.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 7,040 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Oct 15, 2013 0.0200 0.0200 0.0200 0.0200 118,640 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 12,067 +0.00(+0.00%)
Oct 08, 2013 0.0250 0.0250 0.0200 0.0200 7,400 -0.01(-20.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.