Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0150 0.0100 0.0100 56,087 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 34,671 -0.00(-33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0100 0.0100 11,145 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0150 0.0100 0.0100 8,766 -0.00(-33.33%)
Dec 18, 2014 0.0100 0.0150 0.0100 0.0150 14,666 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 2,741 +0.00(+50.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0.0100 300,002 -0.00(-33.33%)
Dec 12, 2014 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0100 12,666 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 966 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 47,205 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 777 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0.0100 1,885 -0.00(-33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 1,290 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0100 0.0100 49,777 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0.0100 1,375 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0.0100 5,300 -0.00(-33.33%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 3,666 +0.00(+50.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0100 0.0100 5,974 -0.00(-33.33%)
Nov 07, 2014 0.0100 0.0150 0.0100 0.0150 33,420 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 34,433 +0.00(+0.00%)
Nov 05, 2014 0.0100 0.0150 0.0100 0.0150 479,643 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Oct 31, 2014 0.0150 0.0150 0.0100 0.0100 32,420 -0.00(-33.33%)
Oct 30, 2014 0.0150 0.0150 0.0100 0.0150 22,420 +0.00(+50.00%)
Oct 29, 2014 0.0150 0.0200 0.0100 25,876 -0.01(-50.00%)
Oct 28, 2014 0.0100 0.0200 0.0100 0.0200 13,222 +0.01(+33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0.0150 21,777 +0.00(+0.00%)
Oct 24, 2014 0.0100 0.0150 0.0100 0.0150 32,000 -0.01(-25.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0200 0.0150 0.0200 4,133 +0.01(+100.00%)
Oct 17, 2014 0.0200 0.0200 0.0100 0.0100 20,466 -0.01(-50.00%)
Oct 16, 2014 0.0150 0.0200 0.0150 0.0200 6,666 +0.01(+33.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 100,666 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0.0150 132,125 +0.00(+50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 234 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.