Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 24, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 23, 2015	0.0250	0.0250	0.0250	0.0250	20,005	+0.00(+0.00%)
Nov 20, 2015	0.0250	0.0250	0.0250	0.0250	24,900	+0.00(+0.00%)
Nov 19, 2015	0.0250	0.0250	0.0250	0.0250	113,187	-0.01(-28.57%)
Nov 18, 2015	0.0250	0.0350	0.0250	0.0350	15,500	+0.01(+40.00%)
Nov 16, 2015		0.0250	0.0250	0.0250	200	-0.01(-28.57%)
Nov 13, 2015	0.0300	0.0350	0.0300	0.0350	7,000	+0.01(+16.67%)
Nov 12, 2015	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 10, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 09, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Nov 06, 2015	0.0300	0.0350	0.0250	0.0250	14,000	-0.01(-28.57%)
Nov 05, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Nov 04, 2015	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Nov 03, 2015	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Nov 02, 2015	0.0350	0.0350	0.0350	0.0350	18,000	+0.01(+40.00%)
Oct 30, 2015	0.0300	0.0300	0.0250	0.0250	50,950	-0.00(-16.67%)
Oct 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 23, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 14, 2015	0.0250	0.0250	0.0250	0.0250	62,000	-0.00(-16.67%)
Oct 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 06, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 05, 2015	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Oct 02, 2015	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.