Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 28, 2017	0.1750	0.1850	0.1700	0.1850	59,500	+0.01(+8.82%)
Dec 27, 2017	0.1700	0.1700	0.1700	0.1700	48,251	+0.01(+3.03%)
Dec 22, 2017	0.1650	0.1650	0.1600	0.1650	66,556	+0.00(+0.00%)
Dec 21, 2017	0.1650	0.1700	0.1600	0.1650	74,075	-0.01(-2.94%)
Dec 20, 2017	0.1650	0.1700	0.1650	0.1700	22,400	+0.01(+3.03%)
Dec 19, 2017	0.1700	0.1700	0.1650	0.1650	55,948	-0.01(-5.71%)
Dec 18, 2017	0.1700	0.1750	0.1650	0.1750	47,100	+0.01(+6.06%)
Dec 15, 2017	0.1550	0.1750	0.1550	0.1650	94,700	-0.01(-5.71%)
Dec 14, 2017	0.1750	0.1750	0.1600	0.1750	31,500	-0.01(-5.41%)
Dec 13, 2017	0.1700	0.1950	0.1700	0.1850	44,300	+0.01(+8.82%)
Dec 12, 2017	0.1800	0.1800	0.1700	0.1700	57,000	-0.00(-2.86%)
Dec 11, 2017	0.1750	0.1900	0.1650	0.1750	201,557	+0.00(+0.00%)
Dec 08, 2017	0.1850	0.1850	0.1650	0.1750	59,207	-0.01(-5.41%)
Dec 07, 2017	0.2000	0.2000	0.1800	0.1850	29,885	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.