Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bell Copper Corp
(TSV:
BCU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1250
0
+0.00(+0.00%)
Dec 28, 2023
0.1250
0.1250
0.1250
0.1250
800
+0.00(+0.00%)
Dec 27, 2023
0.1250
0.1250
0.1250
0.1250
7,000
-0.01(-3.85%)
Dec 22, 2023
0.1300
0
+0.01(+8.33%)
Dec 21, 2023
0.1150
0.1300
0.1150
0.1200
11,525
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1400
0.1100
0.1200
38,700
+0.02(+26.32%)
Dec 19, 2023
0.1000
0.1000
0.0950
0.0950
57,393
+0.00(+0.00%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0950
52,895
-0.01(-5.00%)
Dec 15, 2023
0.1000
0.1000
0.1000
0.1000
3,014
+0.01(+5.26%)
Dec 14, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Dec 13, 2023
0.1000
0.1000
0.0900
0.0950
28,000
+0.00(+0.00%)
Dec 12, 2023
0.1050
0.1050
0.0850
0.0950
104,647
-0.01(-13.64%)
Dec 11, 2023
0.1100
0.1100
0.1100
0.1100
3,552
+0.01(+4.76%)
Dec 08, 2023
0.1000
0.1050
0.1000
0.1050
18,943
+0.00(+5.00%)
Dec 07, 2023
0.1050
0.1050
0.1000
0.1000
1,000
-0.00(-4.76%)
Dec 06, 2023
0.1050
0.1050
0.1050
0.1050
500
-0.01(-4.55%)
Dec 05, 2023
0.1200
0.1200
0.1100
0.1100
41,601
+0.00(+0.00%)
Dec 04, 2023
0.1100
0.1100
0.1100
0.1100
12,000
+0.01(+10.00%)
Nov 30, 2023
0.1000
0
-0.01(-9.09%)
Nov 28, 2023
0.1100
0
-0.01(-4.35%)
Nov 27, 2023
0.1150
0.1150
0.1150
0.1150
9,815
+0.00(+0.00%)
Nov 24, 2023
0.1100
0.1200
0.1100
0.1150
44,000
+0.01(+4.55%)
Nov 23, 2023
0.1000
0.1100
0.1000
0.1100
37,135
+0.01(+15.79%)
Nov 22, 2023
0.0950
0.0950
0.0950
0.0950
13,000
+0.00(+0.00%)
Nov 21, 2023
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Nov 20, 2023
0.0900
0.0900
0.0900
0.0900
84,500
+0.00(+0.00%)
Nov 17, 2023
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+5.88%)
Nov 16, 2023
0.0900
0.0900
0.0850
0.0850
24,000
-0.00(-5.56%)
Nov 14, 2023
0.0900
500
-0.01(-10.00%)
Nov 13, 2023
0.0950
0.1100
0.0950
0.1000
37,364
-0.01(-9.09%)
Nov 10, 2023
0.1050
0.1100
0.1050
0.1100
29,176
+0.00(+0.00%)
Nov 08, 2023
0.1100
0
+0.01(+10.00%)
Nov 07, 2023
0.1050
0.1050
0.1000
0.1000
3,000
-0.00(-4.76%)
Nov 06, 2023
0.1050
0.1050
0.1050
0.1050
3,180
-0.01(-8.70%)
Nov 02, 2023
0.1150
140
-0.00(-4.17%)
Nov 01, 2023
0.1200
0.1200
0.1200
0.1200
18,000
+0.01(+9.09%)
Oct 31, 2023
0.1100
0.1100
0.1100
0.1100
8,350
+0.00(+0.00%)
Oct 30, 2023
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Oct 27, 2023
0.1000
0.1150
0.1000
0.1150
24,600
+0.01(+9.52%)
Oct 26, 2023
0.1100
0.1100
0.1050
0.1050
19,000
-0.01(-4.55%)
Oct 25, 2023
0.1050
0.1100
0.1050
0.1100
6,500
+0.00(+0.00%)
Oct 23, 2023
0.1100
0
-0.01(-8.33%)
Oct 20, 2023
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Oct 19, 2023
0.1050
0.1200
0.1050
0.1200
16,500
+0.01(+14.29%)
Oct 18, 2023
0.1100
0.1100
0.0900
0.1050
36,830
-0.01(-12.50%)
Oct 17, 2023
0.1300
0.1300
0.1200
0.1200
121,000
+0.00(+0.00%)
Oct 16, 2023
0.1350
0.1350
0.1200
0.1200
22,729
-0.01(-4.00%)
Oct 13, 2023
0.1300
0.1300
0.1250
0.1250
11,000
+0.00(+0.00%)
Oct 12, 2023
0.1300
0.1300
0.1250
0.1250
2,000
+0.00(+0.00%)
Oct 11, 2023
0.1300
0.1300
0.1250
0.1250
34,000
-0.01(-3.85%)
Oct 10, 2023
0.1300
0.1300
0.1300
0.1300
11,280
+0.01(+4.00%)
Oct 06, 2023
0.1250
0
-0.01(-3.85%)
Oct 05, 2023
0.1300
0.1300
0.1250
0.1300
40,000
+0.01(+4.00%)
Oct 04, 2023
0.1250
0.1250
0.1250
0.1250
3,104
-0.01(-3.85%)
Oct 03, 2023
0.1400
0.1400
0.1300
0.1300
20,494
-0.02(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.