Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 30, 2020 0.4100 0.4200 0.3900 0.4000 125,950 +0.00(+0.00%)
Dec 29, 2020 0.3900 0.4500 0.3900 0.4000 503,032 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
Dec 22, 2020 0.3700 0.3800 0.3700 0.3800 53,500 +0.01(+2.70%)
Dec 21, 2020 0.3750 0.3800 0.3650 0.3700 67,639 -0.01(-1.33%)
Dec 18, 2020 0.3700 0.3800 0.3700 0.3750 146,500 +0.01(+1.35%)
Dec 17, 2020 0.3750 0.3750 0.3700 0.3700 43,586 -0.01(-1.33%)
Dec 16, 2020 0.3700 0.3750 0.3700 0.3750 79,600 +0.01(+1.35%)
Dec 15, 2020 0.3700 0.3700 0.3550 0.3700 128,425 -0.01(-2.63%)
Dec 14, 2020 0.3550 0.4000 0.3550 0.3800 404,650 +0.04(+10.14%)
Dec 11, 2020 0.3450 0.3450 0.3450 0.3450 6,000 -0.01(-1.43%)
Dec 10, 2020 0.3450 0.3500 0.3350 0.3500 88,200 +0.01(+2.94%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 21,200 -0.01(-2.86%)
Dec 08, 2020 0.3800 0.3800 0.3500 0.3500 69,950 -0.03(-7.89%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3800 189,196 +0.00(+0.00%)
Dec 04, 2020 0.3350 0.4000 0.3350 0.3800 276,968 +0.04(+13.43%)
Dec 03, 2020 0.3000 0.3350 0.2900 0.3350 167,750 +0.05(+19.64%)
Dec 02, 2020 0.2900 0.2900 0.2750 0.2800 56,000 +0.00(+0.00%)
Dec 01, 2020 0.2750 0.2850 0.2750 0.2800 107,200 +0.01(+1.82%)
Nov 30, 2020 0.2850 0.3000 0.2750 0.2750 202,925 -0.01(-5.17%)
Nov 27, 2020 0.3000 0.3000 0.2900 0.2900 60,000 -0.01(-3.33%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.3000 149,750 +0.01(+3.45%)
Nov 25, 2020 0.2850 0.2950 0.2850 0.2900 13,000 +0.01(+1.75%)
Nov 24, 2020 0.2900 0.3000 0.2850 0.2850 31,800 -0.01(-1.72%)
Nov 23, 2020 0.3100 0.3200 0.2750 0.2900 190,424 -0.03(-9.38%)
Nov 20, 2020 0.3500 0.3500 0.3200 0.3200 108,000 -0.03(-8.57%)
Nov 19, 2020 0.3500 0.3500 0.3300 0.3500 88,500 +0.00(+0.00%)
Nov 18, 2020 0.3650 0.3800 0.3500 0.3500 105,000 -0.02(-4.11%)
Nov 17, 2020 0.3800 0.3800 0.3600 0.3650 91,050 -0.01(-2.67%)
Nov 16, 2020 0.3800 0.3900 0.3750 0.3750 23,043 -0.01(-1.32%)
Nov 13, 2020 0.3850 0.3850 0.3800 0.3800 30,600 +0.00(+0.00%)
Nov 12, 2020 0.3800 0.3900 0.3750 0.3800 110,045 -0.01(-2.56%)
Nov 11, 2020 0.3800 0.3900 0.3700 0.3900 167,218 +0.02(+4.00%)
Nov 10, 2020 0.3450 0.3750 0.3400 0.3750 244,775 +0.03(+8.70%)
Nov 09, 2020 0.3650 0.3650 0.3400 0.3450 145,490 -0.01(-1.43%)
Nov 06, 2020 0.3450 0.3600 0.3450 0.3500 113,050 +0.01(+1.45%)
Nov 05, 2020 0.3200 0.3600 0.3200 0.3450 110,175 +0.02(+7.81%)
Nov 04, 2020 0.3200 0.3250 0.3100 0.3200 94,900 +0.01(+3.23%)
Nov 03, 2020 0.3050 0.3150 0.3050 0.3100 50,500 +0.01(+3.33%)
Nov 02, 2020 0.3100 0.3100 0.3000 0.3000 54,510 -0.01(-3.23%)
Oct 30, 2020 0.3100 0.3200 0.3000 0.3100 124,400 +0.01(+1.64%)
Oct 29, 2020 0.3000 0.3150 0.3000 0.3050 56,300 +0.00(+0.00%)
Oct 28, 2020 0.3300 0.3400 0.3000 0.3050 144,180 -0.04(-10.29%)
Oct 27, 2020 0.3400 0.3500 0.3300 0.3400 97,000 +0.00(+0.00%)
Oct 26, 2020 0.3800 0.3800 0.3400 0.3400 256,156 -0.00(-1.45%)
Oct 23, 2020 0.3200 0.3500 0.3150 0.3450 172,339 +0.03(+9.52%)
Oct 22, 2020 0.3250 0.3250 0.3000 0.3150 247,580 -0.01(-1.56%)
Oct 21, 2020 0.3500 0.3500 0.3000 0.3200 468,482 -0.03(-8.57%)
Oct 20, 2020 0.2650 0.3500 0.2650 0.3500 619,747 +0.09(+34.62%)
Oct 19, 2020 0.2250 0.2600 0.2250 0.2600 410,500 +0.04(+18.18%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 125,800 -0.01(-2.22%)
Oct 15, 2020 0.2150 0.2250 0.2150 0.2250 54,500 +0.01(+4.65%)
Oct 14, 2020 0.2300 0.2300 0.2150 0.2150 84,500 -0.01(-4.44%)
Oct 13, 2020 0.2450 0.2450 0.2200 0.2250 273,278 +0.00(+0.00%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Oct 08, 2020 0.2450 0.2550 0.2450 0.2450 228,200 -0.01(-2.00%)
Oct 07, 2020 0.2500 0.2500 0.2450 0.2500 56,525 +0.01(+2.04%)
Oct 06, 2020 0.2500 0.2550 0.2450 0.2450 61,950 -0.01(-3.92%)
Oct 05, 2020 0.2500 0.2550 0.2450 0.2550 69,000 +0.00(+0.00%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2550 32,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.