Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 27, 2018
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0450
0.0400
0.0450
74,000
+0.00(+0.00%)
Dec 20, 2018
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Dec 19, 2018
0.0450
0.0450
0.0450
0.0450
190,000
+0.00(+0.00%)
Dec 18, 2018
0.0450
0.0500
0.0450
0.0450
107,000
+0.00(+0.00%)
Dec 17, 2018
0.0500
0.0500
0.0450
0.0450
114,000
+0.00(+0.00%)
Dec 14, 2018
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 13, 2018
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Dec 11, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0500
0.0500
28,400
-0.00(-9.09%)
Dec 05, 2018
0.0500
0.0550
0.0500
0.0550
18,100
+0.00(+10.00%)
Dec 04, 2018
0.0450
0.0500
0.0450
0.0500
68,000
+0.00(+0.00%)
Dec 03, 2018
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Nov 30, 2018
0.0500
0.0550
0.0500
0.0550
143,100
+0.01(+22.22%)
Nov 29, 2018
0.0500
0.0500
0.0450
0.0450
65,000
+0.00(+0.00%)
Nov 28, 2018
0.0450
0.0450
0.0450
0.0450
103,000
+0.00(+12.50%)
Nov 27, 2018
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 26, 2018
0.0350
0.0450
0.0350
0.0450
17,857
+0.00(+12.50%)
Nov 23, 2018
0.0450
0.0450
0.0400
0.0400
90,000
+0.00(+0.00%)
Nov 22, 2018
0.0400
0.0400
0.0400
0.0400
88,857
+0.00(+0.00%)
Nov 20, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 19, 2018
0.0400
0.0400
0.0400
0.0400
282,500
+0.00(+0.00%)
Nov 16, 2018
0.0400
0.0550
0.0400
0.0400
848,641
+0.00(+0.00%)
Nov 15, 2018
0.0400
0.0400
0.0400
0.0400
8,264
+0.00(+0.00%)
Nov 14, 2018
0.0400
0.0400
0.0350
0.0400
107,000
+0.00(+0.00%)
Nov 13, 2018
0.0400
0.0400
0.0400
0.0400
8,050
+0.00(+0.00%)
Nov 12, 2018
0.0450
0.0450
0.0400
0.0400
290,000
+0.00(+0.00%)
Nov 08, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 07, 2018
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Nov 06, 2018
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+12.50%)
Nov 02, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 01, 2018
0.0400
0.0400
0.0400
0.0400
281,000
-0.00(-11.11%)
Oct 31, 2018
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+12.50%)
Oct 30, 2018
0.0400
0.0450
0.0400
0.0400
132,554
-0.01(-20.00%)
Oct 26, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 25, 2018
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+12.50%)
Oct 24, 2018
0.0500
0.0500
0.0400
0.0400
26,500
-0.00(-11.11%)
Oct 23, 2018
0.0500
0.0500
0.0450
0.0450
55,000
+0.00(+0.00%)
Oct 22, 2018
0.0450
0.0450
0.0450
0.0450
60,000
-0.01(-10.00%)
Oct 19, 2018
0.0450
0.0500
0.0450
0.0500
92,000
+0.00(+0.00%)
Oct 18, 2018
0.0500
0.0500
0.0500
0.0500
9,800
+0.01(+11.11%)
Oct 17, 2018
0.0450
0.0450
0.0450
0.0450
18,000
-0.01(-10.00%)
Oct 12, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 11, 2018
0.0450
0.0500
0.0450
0.0500
148,000
+0.01(+11.11%)
Oct 10, 2018
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+0.00%)
Oct 09, 2018
0.0450
0.0450
0.0400
0.0450
74,000
+0.00(+0.00%)
Oct 05, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 04, 2018
0.0450
0.0450
0.0400
0.0450
148,200
-0.01(-10.00%)
Oct 03, 2018
0.0450
0.0500
0.0450
0.0500
221,000
+0.01(+11.11%)
Oct 02, 2018
0.0450
0.0450
0.0450
0.0450
71,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.