Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 30, 2009
0.1750
0.1750
0.1500
0.1600
299,000
-0.01(-8.57%)
Dec 29, 2009
0.1550
0.1750
0.1500
0.1750
162,000
+0.02(+12.90%)
Dec 24, 2009
0.1500
0.1550
0.1500
0.1550
109,700
+0.00(+0.00%)
Dec 23, 2009
0.1450
0.1600
0.1450
0.1550
446,435
+0.03(+24.00%)
Dec 22, 2009
0.1250
0.1250
0.1200
0.1250
38,000
+0.00(+0.00%)
Dec 21, 2009
0.1350
0.1350
0.1250
0.1250
37,000
-0.01(-3.85%)
Dec 18, 2009
0.1200
0.1300
0.1200
0.1300
193,500
+0.00(+0.00%)
Dec 17, 2009
0.1350
0.1350
0.1200
0.1300
163,500
+0.00(+0.00%)
Dec 16, 2009
0.1350
0.1350
0.1250
0.1300
22,000
+0.00(+0.00%)
Dec 15, 2009
0.1300
0.1400
0.1250
0.1300
123,000
-0.01(-3.70%)
Dec 14, 2009
0.1450
0.1450
0.1300
0.1350
210,620
-0.01(-6.90%)
Dec 11, 2009
0.1500
0.1600
0.1450
0.1450
78,500
-0.01(-3.33%)
Dec 10, 2009
0.1600
0.1600
0.1500
0.1500
53,926
-0.01(-3.23%)
Dec 09, 2009
0.1650
0.1700
0.1550
0.1550
136,800
-0.01(-6.06%)
Dec 08, 2009
0.1600
0.1700
0.1550
0.1650
206,982
+0.01(+3.13%)
Dec 07, 2009
0.1700
0.1750
0.1600
0.1600
578,000
-0.01(-5.88%)
Dec 04, 2009
0.1700
0.1700
0.1550
0.1700
764,821
+0.01(+3.03%)
Dec 03, 2009
0.2600
0.3100
0.1400
0.1650
5,223,266
-0.10(-37.74%)
Dec 02, 2009
0.2650
0.2850
0.2650
0.2650
321,350
-0.02(-7.02%)
Dec 01, 2009
0.2800
0.3000
0.2500
0.2850
246,000
+0.00(+0.00%)
Nov 30, 2009
0.2900
0.2950
0.2800
0.2850
117,000
-0.01(-3.39%)
Nov 27, 2009
0.3200
0.3200
0.2600
0.2950
387,000
-0.05(-13.24%)
Nov 26, 2009
0.3500
0.3600
0.3400
0.3400
352,500
-0.01(-2.86%)
Nov 25, 2009
0.3500
0.3550
0.3150
0.3500
160,000
-0.01(-2.78%)
Nov 24, 2009
0.3500
0.3700
0.3350
0.3600
293,950
-0.01(-2.70%)
Nov 23, 2009
0.3150
0.4150
0.3150
0.3700
905,961
+0.05(+17.46%)
Nov 20, 2009
0.2650
0.3150
0.2600
0.3150
455,500
+0.04(+14.55%)
Nov 19, 2009
0.2700
0.2900
0.2500
0.2750
118,075
+0.02(+5.77%)
Nov 18, 2009
0.2900
0.2950
0.2500
0.2600
237,433
-0.04(-13.33%)
Nov 17, 2009
0.2750
0.3400
0.2600
0.3000
913,525
+0.02(+9.09%)
Nov 16, 2009
0.2000
0.2900
0.2000
0.2750
1,205,700
+0.08(+41.03%)
Nov 13, 2009
0.2000
0.2000
0.1950
0.1950
36,500
+0.00(+0.00%)
Nov 12, 2009
0.2000
0.2000
0.1900
0.1950
90,000
-0.02(-11.36%)
Nov 11, 2009
0.2050
0.2200
0.2000
0.2200
286,000
+0.02(+7.32%)
Nov 10, 2009
0.2100
0.2100
0.1950
0.2050
47,000
+0.00(+0.00%)
Nov 09, 2009
0.2150
0.2200
0.2050
0.2050
252,365
-0.02(-6.82%)
Nov 06, 2009
0.2300
0.2300
0.2150
0.2200
345,300
-0.02(-8.33%)
Nov 05, 2009
0.2350
0.2400
0.2300
0.2400
125,000
-0.01(-2.04%)
Nov 04, 2009
0.2300
0.2450
0.2250
0.2450
104,000
+0.02(+8.89%)
Nov 03, 2009
0.2200
0.2250
0.2100
0.2250
72,500
+0.02(+9.76%)
Nov 02, 2009
0.2100
0.2200
0.2000
0.2050
445,400
+0.00(+2.50%)
Oct 30, 2009
0.2150
0.2200
0.2000
0.2000
62,000
-0.01(-6.98%)
Oct 29, 2009
0.2150
0.2150
0.2150
0.2150
20,000
+0.01(+2.38%)
Oct 28, 2009
0.2050
0.2100
0.1900
0.2100
106,500
+0.01(+2.44%)
Oct 27, 2009
0.2100
0.2100
0.2050
0.2050
71,120
-0.01(-2.38%)
Oct 26, 2009
0.2200
0.2200
0.2100
0.2100
56,000
-0.02(-8.70%)
Oct 23, 2009
0.2200
0.2400
0.2250
0.2300
90,000
+0.01(+4.55%)
Oct 22, 2009
0.2300
0.2300
0.2100
0.2200
279,200
+0.01(+2.33%)
Oct 21, 2009
0.2400
0.2400
0.2150
0.2150
342,200
-0.02(-10.42%)
Oct 20, 2009
0.2300
0.2400
0.2250
0.2400
171,500
+0.00(+0.00%)
Oct 19, 2009
0.2500
0.2500
0.2300
0.2400
262,933
-0.04(-15.79%)
Oct 16, 2009
0.2000
0.2850
0.2000
0.2850
359,500
+0.07(+35.71%)
Oct 15, 2009
0.2050
0.2200
0.2000
0.2100
383,200
+0.00(+0.00%)
Oct 14, 2009
0.2200
0.2250
0.2100
0.2100
65,125
-0.01(-2.33%)
Oct 13, 2009
0.2200
0.2300
0.2100
0.2150
78,000
-0.05(-18.87%)
Oct 09, 2009
0.2200
0.2650
0.1900
0.2650
442,306
+0.04(+15.22%)
Oct 08, 2009
0.2500
0.2500
0.2300
0.2300
52,000
-0.01(-6.12%)
Oct 07, 2009
0.2500
0.2900
0.2200
0.2450
212,000
-0.02(-5.77%)
Oct 06, 2009
0.2000
0.2600
0.1900
0.2600
198,200
+0.06(+30.00%)
Oct 05, 2009
0.2150
0.2150
0.2000
0.2000
6,000
-0.02(-11.11%)
Oct 02, 2009
0.1800
0.2250
0.1700
0.2250
117,800
+0.07(+40.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.