Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Dec 29, 2016	0.6100	0.6100	0.6000	0.6000	5,000	+0.00(+0.00%)
Dec 28, 2016	0.5800	0.6200	0.5800	0.6000	8,500	+0.02(+3.45%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	-0.07(-10.77%)
Dec 22, 2016	0.6000	0.7800	0.6000	0.6500	102,259	+0.17(+35.42%)
Dec 21, 2016	0.4800	0.5000	0.4800	0.4800	13,250	+0.03(+6.67%)
Dec 20, 2016	0.5400	0.5400	0.4350	0.4500	37,690	-0.12(-21.05%)
Dec 19, 2016	0.6100	0.6400	0.5000	0.5700	55,653	-0.08(-12.31%)
Dec 16, 2016	0.4800	0.6500	0.4800	0.6500	17,500	+0.17(+35.42%)
Dec 15, 2016	0.4800	0.4800	0.4800	0.4800	1,000	+0.02(+4.35%)
Dec 14, 2016	0.5000	0.5000	0.4600	0.4600	20,500	-0.04(-8.00%)
Dec 13, 2016	0.4800	0.5000	0.4500	0.5000	9,500	+0.00(+0.00%)
Dec 12, 2016	0.5300	0.5300	0.4900	0.5000	7,147	-0.04(-7.41%)
Dec 09, 2016	0.5200	0.5400	0.5100	0.5400	2,500	+0.05(+9.09%)
Dec 08, 2016	0.5000	0.5200	0.4950	0.4950	4,653	+0.03(+7.61%)
Dec 07, 2016	0.5200	0.5700	0.4600	0.4600	55,300	-0.15(-24.59%)
Dec 06, 2016	0.6100	0.6100	0.5000	0.6100	21,500	-0.01(-1.61%)
Dec 05, 2016	0.6000	0.7000	0.6000	0.6200	33,400	+0.08(+14.81%)
Dec 02, 2016	0.4000	0.6100	0.4000	0.5400	126,708	+0.15(+38.46%)
Dec 01, 2016	0.3300	0.4000	0.2500	0.3900	25,800	+0.06(+18.18%)
Nov 30, 2016	0.4200	0.4200	0.3000	0.3300	74,420	-0.10(-23.26%)
Nov 29, 2016	0.4000	0.4300	0.4000	0.4300	15,485	+0.03(+7.50%)
Nov 28, 2016	0.3800	0.4000	0.3500	0.4000	27,200	+0.00(+0.00%)
Nov 25, 2016	0.4100	0.4100	0.3900	0.4000	6,503	+0.00(+0.00%)
Nov 24, 2016	0.4200	0.4300	0.4000	0.4000	18,500	+0.00(+0.00%)
Nov 23, 2016	0.4100	0.4100	0.3900	0.4000	5,515	-0.01(-2.44%)
Nov 22, 2016	0.4300	0.4300	0.4000	0.4100	37,000	-0.04(-8.89%)
Nov 21, 2016	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+2.27%)
Nov 18, 2016	0.4600	0.4600	0.4400	0.4400	4,000	-0.01(-2.22%)
Nov 17, 2016	0.4500	0.4600	0.4500	0.4500	3,000	+0.00(+0.00%)
Nov 16, 2016	0.4500	0.4500	0.4500	0.4500	5,000	-0.03(-6.25%)
Nov 15, 2016	0.4800	0.4800	0.4800	0.4800	6,000	+0.00(+0.00%)
Nov 14, 2016	0.4800	0.4800	0.4800	0.4800	7,000	+0.00(+0.00%)
Nov 11, 2016	0.4800	0.4800	0.4800	0.4800	3,000	-0.02(-4.00%)
Nov 10, 2016	0.4600	0.5000	0.4600	0.5000	17,000	+0.05(+11.11%)
Nov 09, 2016	0.4500	0.4600	0.4500	0.4500	15,756	+0.01(+2.27%)
Nov 08, 2016	0.4500	0.4500	0.4100	0.4400	31,500	-0.01(-2.22%)
Nov 07, 2016	0.5000	0.5000	0.4500	0.4500	26,000	-0.05(-10.00%)
Nov 04, 2016	0.5200	0.5200	0.5000	0.5000	5,000	-0.02(-3.85%)
Nov 03, 2016	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Nov 02, 2016	0.5400	0.5500	0.5100	0.5200	9,006	+0.00(+0.00%)
Nov 01, 2016	0.5300	0.5300	0.5200	0.5200	22,000	-0.01(-1.89%)
Oct 31, 2016	0.5300	0.5300	0.5300	0.5300	4,000	+0.02(+3.92%)
Oct 28, 2016	0.5100	0.5100	0.5100	0.5100	16,500	-0.01(-1.92%)
Oct 27, 2016	0.5300	0.5300	0.5200	0.5200	15,368	+0.02(+4.00%)
Oct 26, 2016	0.5400	0.5400	0.5000	0.5000	32,500	-0.05(-9.09%)
Oct 25, 2016	0.5500	0.5500	0.5500	0.5500	5,500	-0.03(-5.17%)
Oct 24, 2016	0.6000	0.6000	0.5800	0.5800	7,000	+0.01(+1.75%)
Oct 21, 2016	0.6000	0.6000	0.5700	0.5700	18,500	-0.02(-3.39%)
Oct 20, 2016	0.5800	0.5900	0.5800	0.5900	6,000	+0.01(+1.72%)
Oct 19, 2016	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+5.45%)
Oct 18, 2016	0.5600	0.5600	0.5300	0.5500	8,200	-0.03(-5.17%)
Oct 17, 2016	0.6000	0.6000	0.5200	0.5800	9,000	+0.00(+0.00%)
Oct 14, 2016	0.6200	0.6200	0.5700	0.5800	8,000	-0.03(-4.92%)
Oct 13, 2016	0.6000	0.6400	0.6000	0.6100	9,500	+0.00(+0.00%)
Oct 12, 2016	0.6100	0.6100	0.6100	0.6100	20,404	-0.01(-1.61%)
Oct 06, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 05, 2016	0.6300	0.6300	0.6200	0.6200	8,000	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.