Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 28, 2018
2.200
2.200
2.200
2.200
768
+0.00(+0.00%)
Dec 27, 2018
2.200
2.200
2.200
2.200
10,615
+0.00(+0.00%)
Dec 21, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 20, 2018
2.200
2.200
2.200
2.200
200
+0.00(+0.00%)
Dec 18, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 17, 2018
2.200
2.200
2.200
2.200
31,300
+0.00(+0.00%)
Dec 14, 2018
2.200
2.200
2.200
2.200
500
+0.00(+0.00%)
Dec 13, 2018
2.200
2.200
2.200
2.200
250
+0.00(+0.00%)
Dec 12, 2018
2.200
2.210
2.200
2.200
10,700
+0.00(+0.00%)
Dec 11, 2018
2.200
2.200
2.200
2.200
18,650
+0.00(+0.00%)
Dec 10, 2018
2.200
2.200
2.200
2.200
2,600
+0.00(+0.00%)
Dec 07, 2018
2.200
2.200
2.200
2.200
8,325
-0.05(-2.22%)
Dec 06, 2018
2.250
2.250
2.240
2.250
62,700
+0.00(+0.00%)
Dec 05, 2018
2.250
2.250
2.250
2.250
33,750
+0.00(+0.00%)
Dec 04, 2018
2.250
2.250
2.250
2.250
1,100
+0.00(+0.00%)
Dec 03, 2018
2.250
2.250
2.250
2.250
1,175
+0.00(+0.00%)
Nov 30, 2018
2.250
2.250
2.250
2.250
300
+0.00(+0.00%)
Nov 29, 2018
2.250
2.260
2.250
2.250
8,100
-0.05(-2.17%)
Nov 27, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Nov 26, 2018
2.250
2.250
2.250
2.250
10,200
+0.00(+0.00%)
Nov 22, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Nov 21, 2018
2.250
2.250
2.250
2.250
2,425
+0.00(+0.00%)
Nov 20, 2018
2.250
2.250
2.250
2.250
2,825
+0.00(+0.00%)
Nov 19, 2018
2.250
2.250
2.250
2.250
14,800
+0.00(+0.00%)
Nov 16, 2018
2.250
2.250
2.250
2.250
6,100
+0.00(+0.00%)
Nov 15, 2018
2.250
2.250
2.250
2.250
925
+0.00(+0.00%)
Nov 14, 2018
2.250
2.260
2.250
2.250
33,950
+0.00(+0.00%)
Nov 13, 2018
2.250
2.250
2.250
2.250
38,700
+0.01(+0.45%)
Nov 12, 2018
2.240
2.240
2.240
50
+0.00(+0.00%)
Nov 09, 2018
2.250
2.250
2.240
2.240
29,894
-0.01(-0.44%)
Nov 08, 2018
2.250
2.250
2.250
2.250
2,300
+0.00(+0.00%)
Nov 07, 2018
2.250
2.260
2.250
2.250
9,100
+0.00(+0.00%)
Nov 06, 2018
2.250
2.250
2.250
2.250
5,025
+0.00(+0.00%)
Nov 02, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Nov 01, 2018
2.250
2.250
2.250
2.250
6,700
-0.01(-0.44%)
Oct 31, 2018
2.250
2.260
2.250
2.260
65,400
+0.01(+0.44%)
Oct 30, 2018
2.250
2.250
2.250
2.250
14,700
+0.00(+0.00%)
Oct 29, 2018
2.250
2.250
2.250
2.250
8,375
+0.00(+0.00%)
Oct 25, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Oct 24, 2018
2.250
2.250
2.250
2.250
22,832
+0.00(+0.00%)
Oct 23, 2018
2.250
2.250
2.250
2.250
21,482
+0.00(+0.00%)
Oct 19, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Oct 18, 2018
2.250
2.250
2.250
2.250
2,000
+0.00(+0.00%)
Oct 17, 2018
2.250
2.290
2.250
2.250
10,100
+0.00(+0.00%)
Oct 16, 2018
2.250
2.250
2.250
2.250
6,300
+0.00(+0.00%)
Oct 15, 2018
2.250
2.250
2.250
2.250
11,699
+0.00(+0.00%)
Oct 12, 2018
2.250
2.260
2.250
2.250
5,856
+0.00(+0.00%)
Oct 11, 2018
2.300
2.300
2.250
2.250
108,065
+0.00(+0.00%)
Oct 10, 2018
2.250
2.250
2.250
2.250
58,500
+0.00(+0.00%)
Oct 09, 2018
2.250
2.250
2.250
2.250
58,100
+0.00(+0.00%)
Oct 05, 2018
2.250
2.250
2.250
0
+0.00(+0.00%)
Oct 04, 2018
2.250
2.260
2.250
2.250
6,200
+0.00(+0.00%)
Oct 03, 2018
2.250
2.250
2.250
2.250
5,000
+0.00(+0.00%)
Oct 02, 2018
2.260
2.260
2.250
2.250
42,125
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.