Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minecorp Energy
(TSV:
FREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 28, 2018
0.0150
0.0150
0.0150
0.0150
19,000
+0.00(+0.00%)
Dec 27, 2018
0.0200
0.0200
0.0150
0.0150
10,000
-0.01(-25.00%)
Dec 18, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 12, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 10, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 04, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Nov 23, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 20, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 13, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 12, 2018
0.0300
0.0300
0.0250
0.0250
86,000
-0.00(-16.67%)
Nov 09, 2018
0.0500
0.0500
0.0300
0.0300
95,020
+0.00(+0.00%)
Nov 01, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 29, 2018
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 26, 2018
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Oct 25, 2018
0.0350
0.0350
0.0300
0.0300
25,000
-0.01(-14.29%)
Oct 24, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 23, 2018
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+40.00%)
Oct 22, 2018
0.0350
0.0350
0.0250
0.0250
37,000
-0.01(-37.50%)
Oct 19, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Oct 18, 2018
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Oct 17, 2018
0.0200
0.0400
0.0200
0.0400
476,000
+0.03(+166.67%)
Oct 16, 2018
0.0200
0.0200
0.0150
0.0150
393,000
-0.01(-40.00%)
Oct 15, 2018
0.0300
0.0300
0.0250
0.0250
182,999
-0.00(-16.67%)
Oct 11, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2018
0.0350
0.0350
0.0300
0.0300
132,000
-0.01(-14.29%)
Oct 09, 2018
0.0400
0.0400
0.0350
0.0350
51,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.