Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2009
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Dec 29, 2009
0.0650
0.0650
0.0650
0.0650
30,567
-0.01(-7.14%)
Dec 24, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2009
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Dec 22, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 21, 2009
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 18, 2009
0.0700
0.0700
0.0700
0.0700
29,000
+0.01(+7.69%)
Dec 17, 2009
0.0600
0.0650
0.0600
0.0650
81,000
+0.01(+8.33%)
Dec 16, 2009
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Dec 15, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 14, 2009
0.0600
0.0600
0.0600
0.0600
35,000
-0.01(-7.69%)
Dec 11, 2009
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 10, 2009
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 09, 2009
0.0650
0.0650
0.0650
0.0650
35,500
+0.00(+0.00%)
Dec 08, 2009
0.0600
0.0650
0.0600
0.0650
61,000
+0.01(+8.33%)
Dec 07, 2009
0.0600
0.0600
0.0600
0.0600
142,000
+0.00(+0.00%)
Dec 04, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 03, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 02, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 01, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 30, 2009
0.0700
0.0700
0.0600
0.0600
30,000
+0.00(+9.09%)
Nov 27, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 26, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 25, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 24, 2009
0.0550
0.0550
0.0550
0.0550
4,250
+0.00(+0.00%)
Nov 23, 2009
0.0550
0.0550
0.0550
0.0550
1,666
+0.00(+0.00%)
Nov 20, 2009
0.0550
0.0550
0.0550
0.0550
3,333
-0.00(-8.33%)
Nov 19, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 18, 2009
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 16, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 13, 2009
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Nov 12, 2009
0.0600
0.0600
0.0600
0.0600
20,000
+0.01(+33.33%)
Nov 11, 2009
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 10, 2009
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 09, 2009
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 06, 2009
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 05, 2009
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Nov 04, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 03, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 02, 2009
0.0400
0.0400
0.0400
0.0400
4,875
-0.02(-33.33%)
Oct 30, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 29, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 28, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 27, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 26, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2009
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 22, 2009
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2009
0.0500
0.0600
0.0500
0.0600
36,000
+0.02(+50.00%)
Oct 20, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 19, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 16, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 15, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 14, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 13, 2009
0.0400
0.0400
0.0400
0.0400
7,000
-0.02(-33.33%)
Oct 09, 2009
0.0500
0.0600
0.0600
0.0600
200,000
+0.00(+0.00%)
Oct 08, 2009
0.0500
0.0600
0.0500
0.0600
200,000
+0.01(+33.33%)
Oct 07, 2009
0.0500
0.0500
0.0450
0.0450
45,000
+0.00(+0.00%)
Oct 06, 2009
0.0500
0.0500
0.0450
0.0450
45,000
+0.00(+0.00%)
Oct 05, 2009
0.0500
0.0500
0.0450
0.0450
45,000
+0.00(+0.00%)
Oct 02, 2009
0.0500
0.0500
0.0450
0.0450
45,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.