Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 28, 2018
0.0550
0.0550
0.0550
0.0550
2,300
+0.00(+10.00%)
Dec 20, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 13, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 10, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Dec 07, 2018
0.0550
0.0550
0.0550
0.0550
464,000
+0.00(+0.00%)
Dec 04, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 03, 2018
0.0550
0.0550
0.0550
0.0550
67,000
-0.00(-8.33%)
Nov 27, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 21, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 19, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 08, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 07, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 06, 2018
0.0800
0.0800
0.0700
0.0700
120,000
-0.00(-6.67%)
Nov 05, 2018
0.0800
0.0800
0.0750
0.0750
39,000
-0.01(-6.25%)
Nov 02, 2018
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Oct 31, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 29, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 24, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Oct 04, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.