Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Dec 28, 2012
0.0400
0.0400
0.0400
0.0400
10,500
+0.01(+33.33%)
Dec 27, 2012
0.0300
0.0300
0.0300
0.0300
20,000
+0.01(+50.00%)
Dec 24, 2012
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 21, 2012
0.0200
0.0250
0.0200
0.0250
67,250
+0.00(+0.00%)
Dec 20, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 19, 2012
0.0200
0.0250
0.0200
0.0250
59,000
+0.01(+25.00%)
Dec 18, 2012
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Dec 17, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 14, 2012
0.0200
0.0200
0.0200
0.0200
41,700
-0.01(-20.00%)
Dec 13, 2012
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
Dec 12, 2012
0.0250
0.0250
0.0250
0
-0.51(-95.28%)
Dec 12, 2012
0.6000
0.6000
0.4900
0.5300
5,018
+0.51(+2020.00%)
Dec 11, 2012
0.0250
0.0250
0.0250
0
-0.61(-96.09%)
Dec 11, 2012
0.6400
0.6400
0.5100
0.6400
9,027
+0.61(+2460.00%)
Dec 10, 2012
0.0250
0.0250
0.0250
0
-0.62(-96.15%)
Dec 10, 2012
0.6200
0.6500
0.5700
0.6500
567
+0.62(+2500.00%)
Dec 07, 2012
0.0200
0.0250
0.0200
0.0250
198,000
+0.01(+25.00%)
Dec 06, 2012
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Dec 05, 2012
0.0200
0.0200
0.0200
0.0200
68,000
+0.00(+0.00%)
Dec 04, 2012
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 30, 2012
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 29, 2012
0.0150
0.0150
0.0150
0.0150
9,000
-0.01(-25.00%)
Nov 28, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 27, 2012
0.0200
0.0200
0.0200
0.0200
50,696
+0.00(+0.00%)
Nov 26, 2012
0.0200
0.0200
0.0200
0.0200
23,000
+0.00(+0.00%)
Nov 24, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 23, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 22, 2012
0.0200
0.0200
0.0200
0.0200
21,000
+0.00(+0.00%)
Nov 21, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 20, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 19, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 16, 2012
0.0200
0.0200
0.0200
0.0200
91,000
+0.00(+0.00%)
Nov 15, 2012
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Nov 14, 2012
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Nov 13, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 12, 2012
0.0200
0.0200
0.0200
0.0200
64,000
+0.00(+0.00%)
Nov 09, 2012
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2012
0.0200
0.0200
0.0200
0.0200
16,000
-0.01(-20.00%)
Nov 07, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 06, 2012
0.0250
0.0250
0.0250
0.0250
56,000
+0.01(+25.00%)
Nov 05, 2012
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 02, 2012
0.0200
0.0200
0.0200
0.0200
150,000
-0.01(-20.00%)
Nov 01, 2012
0.0250
0.0250
0.0250
0.0250
72,000
+0.01(+66.67%)
Oct 31, 2012
0.0200
0.0200
0.0150
0.0150
122,500
-0.01(-25.00%)
Oct 30, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 29, 2012
0.0200
0.0200
0.0200
0.0200
110,000
-0.01(-20.00%)
Oct 26, 2012
0.0250
0.0250
0.0250
0.0250
45,000
+0.01(+25.00%)
Oct 25, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 24, 2012
0.0150
0.0200
0.0150
0.0200
61,400
+0.00(+0.00%)
Oct 23, 2012
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Oct 19, 2012
0.0200
0.0200
0.0200
0.0200
54,500
+0.00(+0.00%)
Oct 18, 2012
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 17, 2012
0.0200
0.0200
0.0200
0.0200
46,000
+0.00(+0.00%)
Oct 16, 2012
0.0200
0.0200
0.0200
0.0200
79,000
+0.00(+0.00%)
Oct 15, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 12, 2012
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Oct 11, 2012
0.0250
0.0250
0.0200
0.0200
284,000
-0.01(-20.00%)
Oct 10, 2012
0.0250
0.0250
0.0250
0.0250
25,300
-0.00(-16.67%)
Oct 09, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 05, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 04, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 03, 2012
0.0300
0.0300
0.0300
0.0300
111,000
+0.00(+20.00%)
Oct 02, 2012
0.0250
0.0250
0.0250
0.0250
64,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.