Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 24, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2019
0.0100
0.0100
0.0100
0.0100
380,000
+0.00(+0.00%)
Dec 20, 2019
0.0150
0.0150
0.0100
0.0100
19,000
-0.00(-33.33%)
Dec 19, 2019
0.0100
0.0150
0.0100
0.0150
172,000
+0.00(+50.00%)
Dec 18, 2019
0.0100
0.0100
0.0100
0.0100
146,000
-0.00(-33.33%)
Dec 17, 2019
0.0150
0.0150
0.0100
0.0150
136,060
+0.00(+0.00%)
Dec 16, 2019
0.0150
0.0150
0.0150
0.0150
133,333
+0.00(+50.00%)
Dec 13, 2019
0.0150
0.0150
0.0100
0.0100
72,000
-0.00(-33.33%)
Dec 12, 2019
0.0300
0.0300
0.0150
0.0150
4,463,946
-0.02(-57.14%)
Dec 11, 2019
0.0400
0.0400
0.0350
0.0350
525,800
-0.00(-12.50%)
Dec 10, 2019
0.0400
0.0500
0.0400
0.0400
124,000
+0.00(+0.00%)
Dec 09, 2019
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Dec 06, 2019
0.0450
0.0450
0.0400
0.0400
196,002
-0.00(-11.11%)
Dec 05, 2019
0.0400
0.0500
0.0400
0.0450
162,288
+0.00(+12.50%)
Dec 04, 2019
0.0400
0.0400
0.0400
0.0400
154,500
+0.00(+0.00%)
Dec 03, 2019
0.0450
0.0450
0.0400
0.0400
30,550
-0.00(-11.11%)
Dec 02, 2019
0.0500
0.0500
0.0400
0.0450
435,000
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0500
0.0400
0.0450
366,361
-0.01(-10.00%)
Nov 28, 2019
0.0450
0.0500
0.0400
0.0500
374,247
+0.01(+25.00%)
Nov 27, 2019
0.0550
0.0550
0.0400
0.0400
707,261
-0.01(-27.27%)
Nov 26, 2019
0.0400
0.0550
0.0400
0.0550
2,546,950
+0.01(+37.50%)
Nov 25, 2019
0.0300
0.0400
0.0300
0.0400
825,000
+0.01(+33.33%)
Nov 22, 2019
0.0250
0.0400
0.0250
0.0300
387,500
+0.00(+0.00%)
Nov 21, 2019
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Nov 20, 2019
0.0250
0.0300
0.0250
0.0300
286,195
+0.00(+0.00%)
Nov 19, 2019
0.0200
0.0300
0.0200
0.0300
268,000
+0.01(+50.00%)
Nov 18, 2019
0.0250
0.0250
0.0200
0.0200
243,000
-0.01(-20.00%)
Nov 15, 2019
0.0250
0.0250
0.0250
0.0250
140,000
+0.01(+25.00%)
Nov 14, 2019
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Nov 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2019
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Nov 07, 2019
0.0150
0.0150
0.0150
0.0150
7,500
-0.01(-25.00%)
Nov 06, 2019
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Nov 05, 2019
0.0200
0.0200
0.0200
0.0200
292,000
+0.00(+0.00%)
Nov 01, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 30, 2019
0.0250
0.0250
0.0250
0.0250
67,000
-0.00(-16.67%)
Oct 29, 2019
0.0250
0.0300
0.0250
0.0300
495,000
+0.00(+20.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
0.0250
246,000
-0.00(-16.67%)
Oct 25, 2019
0.0250
0.0300
0.0250
0.0300
118,000
+0.00(+20.00%)
Oct 23, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 21, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 17, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 11, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 10, 2019
0.0300
0.0350
0.0250
0.0350
184,000
+0.01(+16.67%)
Oct 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.