Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 24, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2021
0.0450
0.0450
0.0450
0.0450
115,000
+0.00(+0.00%)
Dec 22, 2021
0.0400
0.0450
0.0400
0.0450
467,000
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0450
0.0450
300
-0.01(-10.00%)
Dec 17, 2021
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Dec 16, 2021
0.0450
0.0450
0.0450
0.0450
250,100
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Dec 14, 2021
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Dec 10, 2021
0.0500
0.0500
0.0500
50
+0.01(+11.11%)
Dec 08, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 07, 2021
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 06, 2021
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 03, 2021
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Dec 01, 2021
0.0450
0.0450
0.0450
200
-0.01(-10.00%)
Nov 30, 2021
0.0450
0.0500
0.0450
0.0500
245,670
+0.01(+11.11%)
Nov 29, 2021
0.0450
0.0450
0.0450
0.0450
289,000
+0.00(+0.00%)
Nov 26, 2021
0.0450
0.0450
0.0450
0.0450
104,500
+0.00(+0.00%)
Nov 25, 2021
0.0450
0.0450
0.0450
0.0450
56,025
+0.00(+0.00%)
Nov 24, 2021
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 17, 2021
0.0500
0.0500
0.0450
0.0450
23,000
+0.00(+0.00%)
Nov 16, 2021
0.0450
0.0450
0.0450
0.0450
140,000
-0.01(-10.00%)
Nov 15, 2021
0.0500
0.0500
0.0500
0.0500
4,500
+0.00(+0.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Nov 11, 2021
0.0500
0.0500
0.0500
0.0500
51,000
+0.01(+11.11%)
Nov 10, 2021
0.0500
0.0450
173,000
-0.01(-10.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Nov 08, 2021
0.0450
0.0450
0.0450
0.0450
5,800
-0.01(-10.00%)
Nov 05, 2021
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Nov 04, 2021
0.0500
0.0500
0.0500
0.0500
105,000
+0.00(+0.00%)
Nov 03, 2021
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Nov 02, 2021
0.0500
0.0500
0.0500
0.0500
203,000
-0.00(-9.09%)
Oct 29, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 26, 2021
0.0500
0.0500
0.0500
0.0500
1,600
-0.00(-9.09%)
Oct 22, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 21, 2021
0.0500
0.0550
0.0500
0.0550
33,000
+0.00(+0.00%)
Oct 19, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 18, 2021
0.0500
0.0550
0.0500
0.0550
65,798
-0.00(-8.33%)
Oct 15, 2021
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Oct 14, 2021
0.0650
0.0650
0.0600
0.0600
36,000
-0.01(-7.69%)
Oct 12, 2021
0.0650
0.0650
0.0650
0
+0.02(+44.44%)
Oct 08, 2021
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.