Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2022
0.0250
0
-0.00(-16.67%)
Dec 21, 2022
0.0300
0.0300
0.0300
0.0300
150,290
+0.00(+20.00%)
Dec 20, 2022
0.0250
0.0300
0.0250
0.0250
108,320
+0.00(+0.00%)
Dec 19, 2022
0.0250
0.0300
0.0250
0.0250
23,994
-0.00(-16.67%)
Dec 16, 2022
0.0250
0.0300
0.0250
0.0300
355,833
+0.01(+50.00%)
Dec 15, 2022
0.0250
0.0250
0.0200
0.0200
53,255
-0.01(-20.00%)
Dec 14, 2022
0.0300
0.0350
0.0250
0.0250
181,868
-0.00(-16.67%)
Dec 13, 2022
0.0300
0.0300
0.0300
0.0300
60,847
+0.00(+20.00%)
Dec 12, 2022
0.0250
0.0250
0.0250
0.0250
175,810
+0.01(+25.00%)
Dec 09, 2022
0.0250
0.0250
0.0200
0.0200
523,374
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0300
0.0200
0.0200
277,721
-0.01(-20.00%)
Dec 07, 2022
0.0350
0.0350
0.0250
0.0250
489,443
-0.01(-28.57%)
Dec 06, 2022
0.0350
0.0350
0.0350
0.0350
6,922
+0.00(+0.00%)
Dec 05, 2022
0.0350
0.0350
0.0350
0.0350
206,992
-0.00(-12.50%)
Dec 02, 2022
0.0350
0.0400
0.0350
0.0400
103,457
+0.00(+0.00%)
Dec 01, 2022
0.0350
0.0400
0.0350
0.0400
110,500
+0.00(+0.00%)
Nov 30, 2022
0.0400
0.0400
0.0400
0.0400
7,700
+0.00(+0.00%)
Nov 29, 2022
0.0400
0.0400
0.0350
0.0400
39,426
+0.00(+0.00%)
Nov 28, 2022
0.0350
0.0450
0.0350
0.0400
156,178
+0.00(+14.29%)
Nov 25, 2022
0.0400
0.0450
0.0350
0.0350
381,543
-0.00(-12.50%)
Nov 24, 2022
0.0400
0.0400
0.0350
0.0400
73,219
+0.00(+0.00%)
Nov 23, 2022
0.0400
0.0400
0.0400
0.0400
6,268
+0.00(+0.00%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
122,449
-0.00(-11.11%)
Nov 21, 2022
0.0450
0.0450
0.0450
0.0450
1,840
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0450
0.0400
0.0450
69,748
+0.00(+12.50%)
Nov 17, 2022
0.0450
0.0450
0.0400
0.0400
161,698
-0.00(-11.11%)
Nov 16, 2022
0.0450
0.0500
0.0450
0.0450
792,976
-0.01(-10.00%)
Nov 15, 2022
0.0500
0.0500
0.0450
0.0500
83,157
+0.00(+0.00%)
Nov 14, 2022
0.0550
0.0550
0.0500
0.0500
25,798
+0.00(+0.00%)
Nov 11, 2022
0.0500
0.0550
0.0500
0.0500
68,768
+0.00(+0.00%)
Nov 10, 2022
0.0550
0.0550
0.0500
0.0500
311,651
-0.00(-9.09%)
Nov 09, 2022
0.0500
0.0550
0.0500
0.0550
8,235
+0.00(+10.00%)
Nov 08, 2022
0.0600
0.0600
0.0500
0.0500
58,669
-0.00(-9.09%)
Nov 07, 2022
0.0550
0.0600
0.0500
0.0550
21,256
-0.00(-8.33%)
Nov 04, 2022
0.0550
0.0600
0.0550
0.0600
21,970
+0.00(+0.00%)
Nov 03, 2022
0.0600
0.0600
0.0500
0.0600
8,221
+0.00(+9.09%)
Nov 02, 2022
0.0550
0.0600
0.0550
0.0550
136,970
+0.00(+0.00%)
Nov 01, 2022
0.0500
0.0600
0.0500
0.0550
315,704
+0.00(+10.00%)
Oct 31, 2022
0.0500
0.0550
0.0500
0.0500
109,939
-0.00(-9.09%)
Oct 28, 2022
0.0550
0.0550
0.0550
0.0550
12,006
+0.00(+0.00%)
Oct 27, 2022
0.0550
0.0550
0.0500
0.0550
76,295
+0.00(+0.00%)
Oct 26, 2022
0.0550
0.0550
0.0500
0.0550
63,485
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0550
0.0500
0.0550
229,690
+0.00(+0.00%)
Oct 24, 2022
0.0550
0.0600
0.0550
0.0550
139,716
+0.00(+0.00%)
Oct 21, 2022
0.0550
0.0550
0.0550
0.0550
41,670
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0550
0.0550
162,220
+0.00(+10.00%)
Oct 19, 2022
0.0550
0.0550
0.0500
0.0500
188,986
-0.00(-9.09%)
Oct 18, 2022
0.0550
0.0600
0.0550
0.0550
23,987
-0.00(-8.33%)
Oct 17, 2022
0.0600
0.0600
0.0550
0.0600
22,142
+0.00(+0.00%)
Oct 14, 2022
0.0600
0.0600
0.0600
0.0600
6,561
+0.00(+9.09%)
Oct 13, 2022
0.0550
0.0550
0.0550
0.0550
30,325
-0.00(-8.33%)
Oct 12, 2022
0.0550
0.0600
0.0550
0.0600
139,385
+0.00(+9.09%)
Oct 11, 2022
0.0550
0.0600
0.0550
0.0550
132,753
-0.00(-8.33%)
Oct 07, 2022
0.0600
0
+0.00(+9.09%)
Oct 06, 2022
0.0550
0.0550
0.0500
0.0550
625,558
+0.00(+10.00%)
Oct 05, 2022
0.0500
0.0550
0.0500
0.0500
152,215
-0.00(-9.09%)
Oct 04, 2022
0.0500
0.0550
0.0500
0.0550
68,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.