Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.280
1.280
1.280
0
-0.05(-3.76%)
Dec 28, 2017
1.330
1.340
1.290
1.330
48,680
-0.01(-0.75%)
Dec 27, 2017
1.310
1.340
1.310
1.340
41,140
+0.02(+1.52%)
Dec 22, 2017
1.320
1.320
1.320
0
+0.03(+2.33%)
Dec 21, 2017
1.220
1.290
1.210
1.290
94,461
+0.05(+4.03%)
Dec 20, 2017
1.260
1.270
1.200
1.240
37,289
-0.04(-3.13%)
Dec 19, 2017
1.280
1.300
1.250
1.280
30,725
-0.01(-0.78%)
Dec 18, 2017
1.300
1.330
1.250
1.290
51,027
+0.01(+0.78%)
Dec 15, 2017
1.270
1.300
1.260
1.280
43,528
-0.02(-1.54%)
Dec 14, 2017
1.270
1.330
1.270
1.300
79,157
+0.03(+2.36%)
Dec 13, 2017
1.290
1.320
1.250
1.270
102,181
-0.02(-1.55%)
Dec 12, 2017
1.170
1.350
1.170
1.290
202,984
+0.10(+8.40%)
Dec 11, 2017
1.150
1.240
1.140
1.190
71,856
+0.06(+5.31%)
Dec 08, 2017
1.060
1.250
1.060
1.130
131,493
+0.07(+6.60%)
Dec 07, 2017
1.000
1.070
1.000
1.060
6,765
+0.02(+1.92%)
Dec 06, 2017
1.030
1.040
0.9800
1.040
94,601
+0.00(+0.00%)
Dec 05, 2017
1.050
1.050
0.9800
1.040
35,117
+0.02(+1.96%)
Dec 04, 2017
1.020
1.050
0.9900
1.020
61,955
+0.00(+0.00%)
Dec 01, 2017
1.020
1.020
0.9500
1.020
75,022
+0.01(+0.99%)
Nov 30, 2017
1.050
1.050
0.9900
1.010
39,470
+0.00(+0.00%)
Nov 29, 2017
1.060
1.070
1.010
1.010
53,323
-0.03(-2.88%)
Nov 28, 2017
1.030
1.070
1.030
1.040
124,620
-0.01(-0.95%)
Nov 27, 2017
1.040
1.060
1.000
1.050
100,587
+0.01(+0.96%)
Nov 24, 2017
1.070
1.070
1.020
1.040
65,270
+0.02(+1.96%)
Nov 23, 2017
1.040
1.070
1.020
1.020
41,038
-0.04(-3.77%)
Nov 22, 2017
1.020
1.140
1.020
1.060
36,233
+0.05(+4.95%)
Nov 21, 2017
1.130
1.140
1.010
1.010
39,583
-0.11(-9.82%)
Nov 20, 2017
1.170
1.170
1.000
1.120
65,548
-0.05(-4.27%)
Nov 17, 2017
1.190
1.190
1.100
1.170
55,314
-0.01(-0.85%)
Nov 16, 2017
1.250
1.250
1.150
1.180
181,340
+0.03(+2.61%)
Nov 15, 2017
1.100
1.250
1.100
1.150
252,767
+0.05(+4.55%)
Nov 14, 2017
0.9700
1.180
0.9600
1.100
347,646
+0.17(+18.28%)
Nov 13, 2017
0.9400
0.9600
0.9300
0.9300
82,222
+0.04(+4.49%)
Nov 10, 2017
0.9000
0.9000
0.8700
0.8900
215,757
+0.01(+1.14%)
Nov 09, 2017
0.8000
0.8800
0.8000
0.8800
187,729
+0.08(+10.00%)
Nov 08, 2017
0.7000
0.8000
0.7000
0.8000
167,755
+0.10(+14.29%)
Nov 07, 2017
0.6700
0.7000
0.6500
0.7000
1,137,500
+0.03(+4.48%)
Nov 06, 2017
0.6800
0.6900
0.6700
0.6700
13,700
+0.00(+0.00%)
Nov 03, 2017
0.6900
0.6900
0.6500
0.6700
48,876
+0.02(+3.08%)
Nov 02, 2017
0.6500
0.6800
0.6500
0.6500
73,100
-0.03(-4.41%)
Nov 01, 2017
0.6400
0.6800
0.6300
0.6800
52,800
+0.04(+6.25%)
Oct 31, 2017
0.6700
0.6700
0.6300
0.6400
99,200
+0.00(+0.00%)
Oct 30, 2017
0.6500
0.6600
0.6400
0.6400
17,080
-0.01(-1.54%)
Oct 27, 2017
0.6500
0.6500
0.6100
0.6500
47,452
-0.02(-2.99%)
Oct 26, 2017
0.6800
0.6800
0.6200
0.6700
54,350
-0.01(-1.47%)
Oct 25, 2017
0.6400
0.6800
0.6400
0.6800
106,190
+0.03(+4.62%)
Oct 24, 2017
0.6200
0.6800
0.6200
0.6500
153,106
+0.02(+3.17%)
Oct 23, 2017
0.6000
0.6300
0.6000
0.6300
53,864
+0.00(+0.00%)
Oct 20, 2017
0.6200
0.6400
0.6000
0.6300
74,793
+0.02(+3.28%)
Oct 19, 2017
0.6100
0.6200
0.6100
0.6100
22,211
-0.02(-3.17%)
Oct 18, 2017
0.6300
0.6300
0.6100
0.6300
71,958
+0.01(+1.61%)
Oct 17, 2017
0.6300
0.6300
0.6200
0.6200
11,500
-0.01(-1.59%)
Oct 16, 2017
0.6300
0.6400
0.6300
0.6300
8,242
+0.00(+0.00%)
Oct 13, 2017
0.6400
0.6500
0.6000
0.6300
37,533
-0.01(-1.56%)
Oct 12, 2017
0.6400
0.6400
0.6400
0.6400
18,227
+0.02(+3.23%)
Oct 11, 2017
0.6000
0.6400
0.6000
0.6200
19,138
+0.02(+3.33%)
Oct 06, 2017
0.6000
0.6000
0.6000
0
-0.04(-6.25%)
Oct 05, 2017
0.6400
0.6400
0.6100
0.6400
58,647
+0.03(+4.92%)
Oct 04, 2017
0.6400
0.6400
0.6100
0.6100
47,500
-0.03(-4.69%)
Oct 03, 2017
0.6400
0.6400
0.6300
0.6400
47,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.