Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Dec 28, 2018		0.9300	0.9300	0.9300	14,125	+0.00(+0.00%)
Dec 27, 2018	0.8700	0.9300	0.8700	0.9300	14,000	+0.03(+3.33%)
Dec 24, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 21, 2018	0.9400	0.9400	0.9000	0.9000	10,118	-0.05(-5.26%)
Dec 20, 2018	0.9300	0.9500	0.9200	0.9500	11,499	-0.02(-2.06%)
Dec 19, 2018	0.9700	0.9700	0.8700	0.9700	14,907	-0.03(-3.00%)
Dec 18, 2018	0.9400	1.000	0.9400	1.000	21,200	+0.01(+1.01%)
Dec 17, 2018	1.020	1.020	0.9900	0.9900	4,500	+0.06(+6.45%)
Dec 14, 2018	0.9900	1.020	0.9300	0.9300	31,777	-0.03(-3.12%)
Dec 13, 2018	0.9800	1.040	0.9600	0.9600	19,840	+0.02(+2.13%)
Dec 12, 2018	0.8700	0.9600	0.8700	0.9400	32,665	+0.07(+8.05%)
Dec 11, 2018	0.8100	0.8700	0.8100	0.8700	101,290	+0.02(+2.35%)
Dec 10, 2018	0.8100	0.8500	0.8100	0.8500	7,511	+0.05(+6.25%)
Dec 07, 2018	0.8600	0.8600	0.8000	0.8000	12,115	-0.04(-4.76%)
Dec 06, 2018	0.8500	0.8500	0.8400	0.8400	14,650	-0.03(-3.45%)
Dec 05, 2018	0.8300	0.8700	0.8300	0.8700	21,070	+0.07(+8.75%)
Dec 04, 2018	0.8000	0.8000	0.7600	0.8000	36,940	+0.00(+0.00%)
Dec 03, 2018	0.8300	0.8300	0.8000	0.8000	8,000	-0.03(-3.61%)
Nov 30, 2018	0.8300	0.8600	0.8200	0.8300	34,900	+0.00(+0.00%)
Nov 29, 2018	0.8400	0.8400	0.8000	0.8300	32,600	+0.05(+6.41%)
Nov 28, 2018	0.8000	0.8200	0.7600	0.7800	61,000	-0.02(-2.50%)
Nov 27, 2018	0.8000	0.8500	0.8000	0.8000	27,556	-0.05(-5.88%)
Nov 26, 2018	0.8500	0.8500	0.8100	0.8500	25,575	+0.00(+0.00%)
Nov 23, 2018	0.8500	0.8700	0.8500	0.8500	21,500	+0.00(+0.00%)
Nov 22, 2018	0.8700	0.8700	0.8500	0.8500	10,100	-0.08(-8.60%)
Nov 21, 2018	0.8700	0.9300	0.8700	0.9300	18,050	+0.05(+5.68%)
Nov 20, 2018	0.8500	0.8800	0.8500	0.8800	9,150	+0.00(+0.00%)
Nov 19, 2018	0.8800	0.8800	0.8500	0.8800	3,292	+0.04(+4.76%)
Nov 16, 2018	0.8400	0.8800	0.8300	0.8400	19,100	-0.04(-4.55%)
Nov 15, 2018	0.8800	0.8800	0.8600	0.8800	30,641	-0.07(-7.37%)
Nov 14, 2018	0.8600	0.9500	0.8500	0.9500	15,617	+0.04(+4.40%)
Nov 13, 2018	0.9000	0.9100	0.8600	0.9100	6,281	-0.03(-3.19%)
Nov 12, 2018	0.9700	0.9700	0.8600	0.9400	4,182	+0.10(+11.90%)
Nov 09, 2018	0.8400	0.9000	0.8400	0.8400	38,900	-0.04(-4.55%)
Nov 08, 2018	0.9300	0.9500	0.8800	0.8800	5,150	+0.02(+2.33%)
Nov 07, 2018	0.8900	0.8900	0.8600	0.8600	36,459	-0.03(-3.37%)
Nov 06, 2018	0.9300	0.9300	0.8800	0.8900	9,965	-0.05(-5.32%)
Nov 05, 2018	0.9900	0.9900	0.9200	0.9400	26,415	-0.02(-2.08%)
Nov 02, 2018	0.9600	0.9600	0.9200	0.9600	9,500	-0.03(-3.03%)
Nov 01, 2018	0.9500	0.9900	0.9000	0.9900	22,800	+0.04(+4.21%)
Oct 31, 2018	0.9500	0.9500	0.9400	0.9500	3,723	+0.02(+2.15%)
Oct 30, 2018	0.9700	0.9700	0.9000	0.9300	27,451	-0.06(-6.06%)
Oct 29, 2018	1.040	1.040	0.9700	0.9900	10,090	+0.03(+3.13%)
Oct 26, 2018	0.9600	0.9600	0.9600	0.9600	1,000	-0.07(-6.80%)
Oct 25, 2018	1.030	1.030	1.030	1.030	225	+0.08(+8.42%)
Oct 24, 2018	1.010	1.070	0.6500	0.9500	219,442	-0.06(-5.94%)
Oct 23, 2018	1.050	1.090	1.000	1.010	17,197	-0.07(-6.48%)
Oct 22, 2018	1.050	1.100	1.050	1.080	29,550	-0.05(-4.42%)
Oct 19, 2018	1.130	1.160	1.130	1.130	9,500	-0.02(-1.74%)
Oct 18, 2018	1.120	1.150	1.120	1.150	20,620	+0.04(+3.60%)
Oct 17, 2018	1.150	1.150	1.040	1.110	16,728	+0.02(+1.83%)
Oct 16, 2018	1.150	1.150	1.050	1.090	39,403	-0.01(-0.91%)
Oct 15, 2018	1.110	1.160	1.100	1.100	9,813	-0.01(-0.90%)
Oct 12, 2018	1.110	1.140	1.090	1.110	46,500	+0.01(+0.91%)
Oct 11, 2018	1.120	1.120	1.070	1.100	28,200	+0.00(+0.00%)
Oct 10, 2018	1.050	1.140	1.040	1.100	38,982	+0.01(+0.92%)
Oct 09, 2018	1.130	1.130	1.050	1.090	28,985	-0.04(-3.54%)
Oct 05, 2018		1.130	1.130	1.130	0	+0.10(+9.71%)
Oct 04, 2018	1.010	1.030	0.9600	1.030	74,175	+0.02(+1.98%)
Oct 03, 2018	0.9600	1.010	0.9600	1.010	11,713	+0.05(+5.21%)
Oct 02, 2018	0.9600	0.9600	0.9600	0.9600	14,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.