Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0750
0
-0.01(-6.25%)
Dec 29, 2022
0.0800
0.0800
0.0800
0.0800
2,025
+0.01(+6.67%)
Dec 28, 2022
0.0750
0.0750
0.0700
0.0750
3,000
+0.00(+7.14%)
Dec 22, 2022
0.0700
0
+0.00(+0.00%)
Dec 21, 2022
0.0700
0.0700
0.0700
0.0700
17,094
+0.00(+0.00%)
Dec 20, 2022
0.0700
0.0700
0.0650
0.0700
93,312
-0.00(-6.67%)
Dec 19, 2022
0.0700
0.0750
0.0650
0.0750
182,286
-0.01(-6.25%)
Dec 16, 2022
0.0700
0.0800
0.0700
0.0800
15,555
+0.01(+6.67%)
Dec 15, 2022
0.0800
0.0800
0.0750
0.0750
8,000
-0.01(-6.25%)
Dec 14, 2022
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Dec 13, 2022
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+7.14%)
Dec 12, 2022
0.0750
0.0750
0.0700
0.0700
82,173
-0.01(-12.50%)
Dec 09, 2022
0.0800
0.0800
0.0800
0.0800
1,200
-0.01(-5.88%)
Dec 08, 2022
0.0800
0.0850
0.0800
0.0850
128,000
+0.01(+6.25%)
Dec 02, 2022
0.0800
0
+0.01(+6.67%)
Dec 01, 2022
0.0850
0.0900
0.0700
0.0750
134,000
-0.01(-11.76%)
Nov 30, 2022
0.0850
0.0900
0.0850
0.0850
12,300
-0.00(-5.56%)
Nov 29, 2022
0.0850
0.0900
0.0850
0.0900
84,000
+0.00(+5.88%)
Nov 28, 2022
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+13.33%)
Nov 25, 2022
0.0800
0.0800
0.0750
0.0750
19,000
-0.01(-6.25%)
Nov 24, 2022
0.0750
0.0800
0.0750
0.0800
32,200
+0.00(+0.00%)
Nov 23, 2022
0.0800
0.0850
0.0800
0.0800
119,555
-0.01(-5.88%)
Nov 22, 2022
0.0750
0.0850
0.0750
0.0850
24,900
+0.00(+0.00%)
Nov 21, 2022
0.1000
0.1000
0.0750
0.0850
139,508
-0.01(-15.00%)
Nov 18, 2022
0.0900
0.1000
0.0900
0.1000
15,834
+0.01(+11.11%)
Nov 17, 2022
0.0850
0.0900
0.0850
0.0900
9,200
-0.01(-5.26%)
Nov 16, 2022
0.0850
0.0950
0.0800
0.0950
64,000
+0.01(+5.56%)
Nov 14, 2022
0.0900
0.0900
0
+0.00(+0.00%)
Nov 11, 2022
0.0900
0.0900
0.0800
0.0900
35,422
-0.01(-10.00%)
Nov 10, 2022
0.0900
0.1000
0.0900
0.1000
5,904
-0.00(-4.76%)
Nov 09, 2022
0.0900
0.1050
0.0900
0.1050
18,000
+0.00(+5.00%)
Nov 08, 2022
0.0950
0.1000
0.0900
0.1000
5,000
+0.01(+17.65%)
Nov 07, 2022
0.1100
0.1100
0.0850
0.0850
182,219
-0.02(-22.73%)
Nov 04, 2022
0.1100
0.1100
0.0950
0.1100
34,700
+0.01(+4.76%)
Nov 03, 2022
0.1000
0.1050
0.1000
0.1050
22,500
+0.00(+0.00%)
Nov 02, 2022
0.0900
0.1050
0.0900
0.1050
94,000
+0.02(+31.25%)
Nov 01, 2022
0.0800
0.0800
0.0800
0.0800
16,000
-0.01(-5.88%)
Oct 31, 2022
0.0800
0.0900
0.0800
0.0850
58,300
+0.00(+0.00%)
Oct 28, 2022
0.0850
0.0850
0.0800
0.0850
66,000
-0.00(-5.56%)
Oct 27, 2022
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+5.88%)
Oct 26, 2022
0.0950
0.0950
0.0850
0.0850
8,000
-0.01(-15.00%)
Oct 25, 2022
0.0900
0.1000
0.0850
0.1000
43,000
-0.01(-9.09%)
Oct 24, 2022
0.1000
0.1100
0.0950
0.1100
26,500
+0.00(+0.00%)
Oct 21, 2022
0.0900
0.1100
0.0900
0.1100
37,000
+0.01(+10.00%)
Oct 20, 2022
0.1000
0.1000
0.1000
0.1000
11,908
+0.01(+11.11%)
Oct 19, 2022
0.0950
0.0950
0.0900
0.0900
28,999
+0.01(+12.50%)
Oct 18, 2022
0.0900
0.1000
0.0800
0.0800
41,700
+0.00(+0.00%)
Oct 17, 2022
0.0700
0.0900
0.0700
0.0800
299,000
+0.01(+6.67%)
Oct 13, 2022
0.0750
0.0750
0
-0.01(-6.25%)
Oct 12, 2022
0.0750
0.0800
0.0750
0.0800
7,035
+0.00(+0.00%)
Oct 11, 2022
0.0800
0.0800
0.0750
0.0800
60,500
-0.01(-11.11%)
Oct 07, 2022
0.0900
0
+0.00(+5.88%)
Oct 05, 2022
0.0850
0.0850
347
-0.00(-5.56%)
Oct 04, 2022
0.0850
0.0900
0.0850
0.0900
55,000
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.