Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3244
3244
3244
3244
0
+34.63(+1.08%)
Dec 28, 2018
3190
3224
3178
3209
0
+44.02(+1.39%)
Dec 27, 2018
3254
3254
3145
3165
0
-45.10(-1.40%)
Dec 24, 2018
3210
3210
3210
3210
0
-30.90(-0.95%)
Dec 21, 2018
3233
3247
3195
3241
0
-6.49(-0.20%)
Dec 20, 2018
3274
3290
3245
3247
0
-79.37(-2.39%)
Dec 19, 2018
3315
3335
3313
3327
0
+10.16(+0.31%)
Dec 18, 2018
3314
3337
3296
3317
0
-14.58(-0.44%)
Dec 17, 2018
3379
3379
3321
3331
0
-53.03(-1.57%)
Dec 14, 2018
3373
3389
3341
3384
0
-16.93(-0.50%)
Dec 13, 2018
3409
3422
3394
3401
0
-0.02(-0.00%)
Dec 12, 2018
3348
3408
3345
3401
0
+66.45(+1.99%)
Dec 11, 2018
3303
3358
3290
3335
0
+47.87(+1.46%)
Dec 10, 2018
3328
3332
3282
3287
0
-57.67(-1.72%)
Dec 07, 2018
3344
3378
3343
3345
0
+19.79(+0.60%)
Dec 06, 2018
3414
3416
3318
3325
0
-117.76(-3.42%)
Dec 05, 2018
3449
3466
3435
3443
0
-40.35(-1.16%)
Dec 04, 2018
3518
3518
3483
3483
0
-43.76(-1.24%)
Dec 03, 2018
3552
3562
3522
3527
0
+38.77(+1.11%)
Nov 30, 2018
3500
3500
3475
3488
0
-4.09(-0.12%)
Nov 29, 2018
3501
3513
3478
3492
0
+17.99(+0.52%)
Nov 28, 2018
3488
3491
3464
3474
0
-10.43(-0.30%)
Nov 27, 2018
3478
3487
3455
3484
0
+9.16(+0.26%)
Nov 26, 2018
3463
3489
3453
3475
0
+33.84(+0.98%)
Nov 23, 2018
3431
3444
3422
3441
0
+14.54(+0.42%)
Nov 22, 2018
3465
3465
3427
3427
0
-44.47(-1.28%)
Nov 21, 2018
3446
3475
3441
3471
0
+40.89(+1.19%)
Nov 20, 2018
3488
3490
3420
3430
0
-72.93(-2.08%)
Nov 19, 2018
3541
3558
3503
3503
0
-26.42(-0.75%)
Nov 16, 2018
3536
3559
3503
3530
0
+3.64(+0.10%)
Nov 15, 2018
3560
3584
3501
3526
0
-12.65(-0.36%)
Nov 14, 2018
3514
3560
3492
3539
0
-9.78(-0.28%)
Nov 13, 2018
3537
3559
3523
3549
0
+24.90(+0.71%)
Nov 12, 2018
3568
3580
3521
3524
0
-32.60(-0.92%)
Nov 09, 2018
3535
3562
3528
3556
0
+4.08(+0.11%)
Nov 08, 2018
3566
3584
3544
3552
0
-9.64(-0.27%)
Nov 07, 2018
3513
3567
3513
3562
0
+63.81(+1.82%)
Nov 06, 2018
3514
3517
3478
3498
0
-10.28(-0.29%)
Nov 05, 2018
3522
3527
3506
3508
0
-13.59(-0.39%)
Nov 02, 2018
3556
3566
3522
3522
0
+18.67(+0.53%)
Nov 01, 2018
3458
3514
3454
3503
0
+56.19(+1.63%)
Oct 31, 2018
3429
3462
3429
3447
0
+50.58(+1.49%)
Oct 30, 2018
3409
3410
3370
3396
0
-9.53(-0.28%)
Oct 29, 2018
3375
3443
3372
3406
0
+32.51(+0.96%)
Oct 26, 2018
3385
3385
3374
3374
0
-26.51(-0.78%)
Oct 25, 2018
3370
3418
3359
3400
0
-27.70(-0.81%)
Oct 24, 2018
3447
3480
3426
3428
0
-9.67(-0.28%)
Oct 23, 2018
3475
3481
3436
3437
0
-72.99(-2.08%)
Oct 22, 2018
3542
3556
3510
3510
0
-10.89(-0.31%)
Oct 19, 2018
3534
3537
3494
3521
0
-16.81(-0.48%)
Oct 18, 2018
3567
3576
3538
3538
0
-21.89(-0.61%)
Oct 17, 2018
3581
3602
3550
3560
0
-3.97(-0.11%)
Oct 16, 2018
3514
3569
3505
3564
0
+57.46(+1.64%)
Oct 15, 2018
3516
3518
3483
3506
0
+1.45(+0.04%)
Oct 12, 2018
3537
3542
3505
3505
0
+2.25(+0.06%)
Oct 11, 2018
3528
3550
3499
3503
0
-72.56(-2.03%)
Oct 10, 2018
3644
3646
3575
3575
0
-77.79(-2.13%)
Oct 09, 2018
3655
3661
3609
3653
0
+13.91(+0.38%)
Oct 08, 2018
3678
3684
3634
3639
0
-47.44(-1.29%)
Oct 05, 2018
3711
3711
3685
3687
0
-28.09(-0.76%)
Oct 04, 2018
3739
3744
3710
3715
0
-30.69(-0.82%)
Oct 03, 2018
3730
3756
3720
3745
0
+43.00(+1.16%)
Oct 02, 2018
3699
3710
3680
3702
0
-12.58(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.