Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
38.35
38.03
38.03
38.03
196,700
-0.27(-0.70%)
Dec 30, 2009
38.16
38.45
38.06
38.30
129,716
-0.04(-0.10%)
Dec 29, 2009
38.61
38.61
38.10
38.34
118,987
-0.22(-0.57%)
Dec 28, 2009
39.05
39.05
38.27
38.56
190,479
-0.53(-1.36%)
Dec 24, 2009
39.07
39.11
38.81
39.09
115,672
+0.00(+0.00%)
Dec 23, 2009
39.28
39.55
38.97
39.09
136,938
-0.16(-0.41%)
Dec 22, 2009
39.01
39.64
38.29
39.25
199,884
+0.25(+0.64%)
Dec 21, 2009
37.66
39.22
37.59
39.00
310,488
+1.36(+3.61%)
Dec 18, 2009
37.87
37.87
37.37
37.64
382,776
+0.08(+0.21%)
Dec 17, 2009
37.42
38.05
37.06
37.56
427,843
-0.53(-1.39%)
Dec 16, 2009
37.33
38.24
37.17
38.09
309,661
+0.89(+2.39%)
Dec 15, 2009
36.08
37.27
36.08
37.20
741,174
+0.95(+2.62%)
Dec 14, 2009
36.33
37.41
36.01
36.25
352,065
-0.85(-2.29%)
Dec 11, 2009
38.76
38.94
36.90
37.10
721,279
-1.64(-4.23%)
Dec 10, 2009
38.91
39.59
38.66
38.74
175,306
-0.11(-0.28%)
Dec 09, 2009
38.05
39.13
38.05
38.85
176,645
+0.65(+1.70%)
Dec 08, 2009
38.00
38.40
37.92
38.20
350,446
+0.00(+0.00%)
Dec 07, 2009
38.50
38.50
38.16
38.20
181,719
-0.29(-0.75%)
Dec 04, 2009
38.84
38.84
37.80
38.49
188,830
+0.40(+1.05%)
Dec 03, 2009
38.57
39.36
38.04
38.09
209,097
-0.22(-0.57%)
Dec 02, 2009
37.99
38.84
37.99
38.31
259,108
+0.32(+0.84%)
Dec 01, 2009
37.47
38.65
37.47
37.99
370,409
+0.60(+1.60%)
Nov 30, 2009
37.63
37.78
36.90
37.39
326,276
-0.41(-1.08%)
Nov 27, 2009
37.96
38.43
37.07
37.80
248,304
-0.59(-1.54%)
Nov 25, 2009
39.34
39.42
38.32
38.39
392,287
-0.87(-2.22%)
Nov 24, 2009
39.23
39.63
39.00
39.26
148,986
+0.16(+0.41%)
Nov 23, 2009
40.00
40.15
39.01
39.10
258,140
-0.65(-1.64%)
Nov 20, 2009
39.62
40.12
39.32
39.75
483,665
-0.06(-0.15%)
Nov 19, 2009
39.71
39.99
39.02
39.81
369,977
-0.25(-0.62%)
Nov 18, 2009
40.85
40.98
39.79
40.06
502,257
-0.98(-2.39%)
Nov 17, 2009
42.00
42.55
40.59
41.04
748,019
-0.88(-2.10%)
Nov 16, 2009
42.68
43.04
41.45
41.92
579,987
-0.52(-1.23%)
Nov 13, 2009
43.02
43.36
42.33
42.44
536,282
-0.96(-2.21%)
Nov 12, 2009
43.53
43.74
42.90
43.40
329,714
-0.34(-0.78%)
Nov 11, 2009
43.90
44.06
42.71
43.74
295,916
+0.42(+0.97%)
Nov 10, 2009
43.49
44.00
42.76
43.32
477,333
-0.49(-1.12%)
Nov 09, 2009
44.96
45.14
43.09
43.81
820,685
-1.01(-2.25%)
Nov 06, 2009
42.55
45.12
42.41
44.82
830,791
+2.27(+5.33%)
Nov 05, 2009
40.88
42.79
40.56
42.55
922,061
+2.01(+4.96%)
Nov 04, 2009
41.89
42.02
40.28
40.54
566,808
-1.57(-3.73%)
Nov 03, 2009
39.64
42.32
39.31
42.11
1,144,162
+2.29(+5.75%)
Nov 02, 2009
38.27
39.98
37.84
39.82
1,043,211
+2.04(+5.40%)
Oct 30, 2009
38.08
38.76
37.65
37.78
534,478
-0.54(-1.41%)
Oct 29, 2009
35.44
39.33
35.44
38.32
2,328,132
+3.97(+11.56%)
Oct 28, 2009
34.63
34.69
34.12
34.35
495,939
-0.44(-1.26%)
Oct 27, 2009
34.48
35.05
33.76
34.79
391,076
+0.46(+1.34%)
Oct 26, 2009
35.93
36.59
34.20
34.33
520,870
-1.67(-4.64%)
Oct 23, 2009
35.65
37.20
35.30
36.00
375,756
-0.73(-1.99%)
Oct 22, 2009
36.20
36.98
35.86
36.73
470,365
+0.61(+1.69%)
Oct 21, 2009
35.86
37.55
35.37
36.12
854,801
+0.10(+0.28%)
Oct 20, 2009
36.00
36.18
35.72
36.02
420,062
+0.11(+0.31%)
Oct 19, 2009
35.72
36.12
35.23
35.91
443,475
+0.40(+1.13%)
Oct 16, 2009
35.76
35.99
35.10
35.51
429,156
-0.41(-1.14%)
Oct 15, 2009
36.12
36.55
35.60
35.92
328,015
-0.39(-1.07%)
Oct 14, 2009
36.16
36.45
35.10
36.31
514,147
+0.45(+1.25%)
Oct 13, 2009
36.36
36.36
35.50
35.86
262,663
-0.36(-0.99%)
Oct 12, 2009
36.50
36.61
36.13
36.22
350,769
-0.50(-1.36%)
Oct 09, 2009
36.76
37.59
36.53
36.72
502,257
-0.24(-0.65%)
Oct 08, 2009
39.14
39.15
36.51
36.96
1,297,433
-2.04(-5.23%)
Oct 07, 2009
39.25
39.56
38.80
39.00
293,742
-0.41(-1.04%)
Oct 06, 2009
40.17
40.48
38.80
39.41
849,685
-0.77(-1.92%)
Oct 05, 2009
39.66
40.50
39.23
40.18
831,516
-0.96(-2.33%)
Oct 02, 2009
41.63
41.95
41.09
41.14
316,261
-0.73(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.