Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
30.23
30.19
30.19
30.19
574,800
-0.31(-1.02%)
Dec 30, 2015
30.67
30.85
29.87
30.50
573,942
-0.25(-0.81%)
Dec 29, 2015
30.36
30.92
30.09
30.75
648,779
+0.70(+2.33%)
Dec 28, 2015
29.49
30.29
28.95
30.05
765,391
+0.36(+1.21%)
Dec 24, 2015
29.98
29.69
29.69
29.69
390,800
-0.26(-0.87%)
Dec 23, 2015
29.36
30.16
28.98
29.95
948,698
+0.80(+2.74%)
Dec 22, 2015
29.36
29.51
28.26
29.15
739,313
-0.14(-0.48%)
Dec 21, 2015
28.05
29.80
27.77
29.29
830,266
+1.47(+5.28%)
Dec 18, 2015
27.89
29.41
27.70
27.82
2,803,554
-0.03(-0.11%)
Dec 17, 2015
28.39
28.47
27.32
27.85
550,687
-0.53(-1.87%)
Dec 16, 2015
27.10
28.69
26.89
28.38
764,072
+1.52(+5.66%)
Dec 15, 2015
26.58
27.14
26.15
26.86
941,291
+0.45(+1.70%)
Dec 14, 2015
26.80
27.27
25.26
26.41
1,062,494
-0.36(-1.34%)
Dec 11, 2015
27.30
27.78
26.46
26.77
810,214
-1.04(-3.74%)
Dec 10, 2015
27.75
28.45
26.98
27.81
776,634
-0.31(-1.10%)
Dec 09, 2015
29.04
29.50
28.01
28.12
787,730
-1.13(-3.86%)
Dec 08, 2015
28.71
29.41
28.54
29.25
841,791
+0.29(+1.00%)
Dec 07, 2015
29.02
29.25
28.05
28.96
1,174,501
-0.18(-0.62%)
Dec 04, 2015
27.02
29.24
26.66
29.14
1,100,729
+2.24(+8.33%)
Dec 03, 2015
27.92
27.94
26.29
26.90
784,524
-0.92(-3.31%)
Dec 02, 2015
27.68
28.32
27.34
27.82
601,380
+0.28(+1.02%)
Dec 01, 2015
26.72
27.78
26.09
27.54
741,699
+0.92(+3.46%)
Nov 30, 2015
27.04
27.04
25.80
26.62
1,110,576
-0.33(-1.22%)
Nov 27, 2015
26.92
27.43
26.65
26.95
525,399
+0.16(+0.60%)
Nov 25, 2015
27.10
26.79
26.79
26.79
972,000
-0.39(-1.43%)
Nov 24, 2015
26.48
27.32
26.02
27.18
1,009,488
+0.48(+1.80%)
Nov 23, 2015
27.18
27.20
26.22
26.70
1,162,050
+0.15(+0.56%)
Nov 20, 2015
26.44
27.16
26.20
26.55
1,097,359
+0.35(+1.34%)
Nov 19, 2015
26.77
27.70
25.76
26.20
2,693,430
-2.86(-9.84%)
Nov 18, 2015
29.08
29.52
27.90
29.06
1,293,227
-0.49(-1.66%)
Nov 17, 2015
28.49
30.62
27.86
29.55
1,384,843
+1.26(+4.45%)
Nov 16, 2015
29.25
29.88
27.44
28.29
1,359,918
-1.18(-4.00%)
Nov 13, 2015
28.67
29.55
28.14
29.47
810,658
+0.56(+1.94%)
Nov 12, 2015
28.64
29.33
28.20
28.91
1,408,438
-0.04(-0.14%)
Nov 11, 2015
29.66
30.44
28.86
28.95
812,614
-0.39(-1.33%)
Nov 10, 2015
31.09
31.30
28.87
29.34
1,112,748
-1.69(-5.45%)
Nov 09, 2015
30.39
31.38
30.20
31.03
970,313
+0.65(+2.14%)
Nov 06, 2015
29.34
30.57
29.00
30.38
1,423,532
+1.08(+3.69%)
Nov 05, 2015
30.65
30.98
29.03
29.30
1,599,620
-1.30(-4.25%)
Nov 04, 2015
31.95
32.20
30.34
30.60
1,800,688
-1.01(-3.20%)
Nov 03, 2015
30.69
33.79
28.56
31.61
9,031,466
-9.55(-23.20%)
Nov 02, 2015
40.40
42.15
40.20
41.16
861,300
+1.16(+2.90%)
Oct 30, 2015
40.66
42.07
39.50
40.00
529,316
-0.31(-0.77%)
Oct 29, 2015
41.62
42.49
39.97
40.31
772,701
-1.23(-2.96%)
Oct 28, 2015
39.11
42.32
38.33
41.54
1,685,835
+2.99(+7.76%)
Oct 27, 2015
38.53
39.90
38.13
38.55
697,279
-0.15(-0.39%)
Oct 26, 2015
37.61
39.41
37.21
38.70
1,026,030
+0.85(+2.25%)
Oct 23, 2015
34.51
39.21
34.28
37.85
1,447,925
+4.24(+12.62%)
Oct 22, 2015
36.36
37.01
31.84
33.61
2,853,632
-2.76(-7.59%)
Oct 21, 2015
35.25
37.29
33.91
36.37
2,124,003
+1.30(+3.71%)
Oct 20, 2015
38.44
38.81
34.60
35.07
2,046,344
-3.28(-8.55%)
Oct 19, 2015
39.04
39.78
37.58
38.35
931,522
-1.00(-2.54%)
Oct 16, 2015
39.02
40.91
38.64
39.35
1,012,445
+0.50(+1.29%)
Oct 15, 2015
38.74
39.55
37.44
38.85
1,341,627
+0.15(+0.39%)
Oct 14, 2015
38.33
39.30
38.21
38.70
753,174
+0.73(+1.92%)
Oct 13, 2015
37.99
39.24
37.65
37.97
1,129,438
-0.44(-1.15%)
Oct 12, 2015
39.88
40.39
38.07
38.41
704,573
-1.65(-4.12%)
Oct 09, 2015
38.62
41.00
38.14
40.06
785,294
+1.32(+3.41%)
Oct 08, 2015
40.10
40.14
37.34
38.74
1,050,205
-1.14(-2.86%)
Oct 07, 2015
38.94
40.50
38.07
39.88
1,398,497
+1.04(+2.68%)
Oct 06, 2015
41.16
41.54
37.83
38.84
1,898,776
-2.50(-6.05%)
Oct 05, 2015
42.92
42.95
39.39
41.34
1,087,013
-0.78(-1.85%)
Oct 02, 2015
38.82
42.15
38.03
42.12
1,204,443
+2.85(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.