Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.270
1.260
1.260
1.260
330,200
-0.03(-2.33%)
Dec 30, 2015
1.280
1.290
1.240
1.290
478,204
+0.03(+2.38%)
Dec 29, 2015
1.300
1.310
1.240
1.260
695,626
+0.03(+2.44%)
Dec 28, 2015
1.250
1.270
1.210
1.230
369,443
-0.03(-2.38%)
Dec 24, 2015
1.270
1.260
1.260
1.260
313,600
-0.01(-0.79%)
Dec 23, 2015
1.200
1.300
1.180
1.270
1,114,924
+0.08(+6.72%)
Dec 22, 2015
1.260
1.300
1.170
1.190
1,507,460
-0.07(-5.56%)
Dec 21, 2015
1.260
1.420
1.200
1.260
10,445,257
+0.23(+22.33%)
Dec 18, 2015
1.100
1.140
1.030
1.030
615,660
-0.06(-5.50%)
Dec 17, 2015
1.010
1.100
1.010
1.090
541,838
+0.07(+6.86%)
Dec 16, 2015
0.9700
1.030
0.9500
1.020
249,903
+0.07(+7.37%)
Dec 15, 2015
0.9600
0.9799
0.9200
0.9500
373,136
-0.03(-3.06%)
Dec 14, 2015
1.090
1.090
0.9800
0.9800
790,288
-0.11(-10.09%)
Dec 11, 2015
1.110
1.125
1.080
1.090
355,361
-0.04(-3.54%)
Dec 10, 2015
1.110
1.140
1.100
1.130
185,551
+0.02(+1.80%)
Dec 09, 2015
1.130
1.150
1.100
1.110
177,468
-0.04(-3.48%)
Dec 08, 2015
1.100
1.160
1.070
1.150
337,529
+0.03(+2.68%)
Dec 07, 2015
1.130
1.150
1.120
1.120
405,329
-0.03(-2.61%)
Dec 04, 2015
1.190
1.190
1.140
1.150
290,673
-0.03(-2.54%)
Dec 03, 2015
1.190
1.190
1.152
1.180
228,557
+0.00(+0.00%)
Dec 02, 2015
1.160
1.182
1.150
1.180
258,926
+0.00(+0.00%)
Dec 01, 2015
1.190
1.200
1.160
1.180
287,435
-0.01(-0.84%)
Nov 30, 2015
1.190
1.220
1.160
1.190
434,132
+0.01(+0.85%)
Nov 27, 2015
1.190
1.270
1.180
1.180
451,091
-0.02(-1.67%)
Nov 25, 2015
1.130
1.200
1.200
1.200
400,300
+0.05(+4.35%)
Nov 24, 2015
1.130
1.160
1.120
1.150
231,944
-0.01(-0.86%)
Nov 23, 2015
1.160
1.180
1.140
1.160
350,288
+0.00(+0.00%)
Nov 20, 2015
1.160
1.180
1.140
1.160
228,415
+0.00(+0.00%)
Nov 19, 2015
1.130
1.190
1.130
1.160
329,597
+0.02(+1.75%)
Nov 18, 2015
1.140
1.170
1.130
1.140
232,434
+0.00(+0.00%)
Nov 17, 2015
1.150
1.190
1.120
1.140
559,155
-0.02(-1.72%)
Nov 16, 2015
1.180
1.190
1.150
1.160
331,477
+0.00(+0.00%)
Nov 13, 2015
1.190
1.199
1.160
1.160
476,564
-0.04(-3.33%)
Nov 12, 2015
1.250
1.250
1.180
1.200
498,079
-0.04(-3.23%)
Nov 11, 2015
1.290
1.300
1.220
1.240
482,624
-0.04(-3.13%)
Nov 10, 2015
1.240
1.304
1.200
1.280
846,216
+0.04(+3.23%)
Nov 09, 2015
1.330
1.470
1.240
1.240
2,847,034
+0.01(+0.81%)
Nov 06, 2015
1.230
1.250
1.180
1.230
318,676
-0.01(-0.81%)
Nov 05, 2015
1.300
1.315
1.220
1.240
255,070
-0.03(-2.36%)
Nov 04, 2015
1.260
1.290
1.220
1.270
328,540
+0.04(+3.25%)
Nov 03, 2015
1.250
1.300
1.220
1.230
660,593
+0.01(+0.82%)
Nov 02, 2015
1.190
1.275
1.180
1.220
434,346
+0.06(+5.17%)
Oct 30, 2015
1.180
1.200
1.160
1.160
277,341
-0.01(-0.85%)
Oct 29, 2015
1.190
1.210
1.170
1.170
171,303
-0.04(-3.31%)
Oct 28, 2015
1.190
1.200
1.170
1.210
203,452
+0.03(+2.54%)
Oct 27, 2015
1.220
1.220
1.170
1.180
273,559
-0.03(-2.48%)
Oct 26, 2015
1.220
1.240
1.180
1.210
162,488
+0.01(+0.83%)
Oct 23, 2015
1.210
1.210
1.180
1.200
211,201
+0.01(+0.84%)
Oct 22, 2015
1.210
1.220
1.160
1.190
323,345
-0.03(-2.46%)
Oct 21, 2015
1.260
1.260
1.160
1.220
608,035
-0.02(-1.61%)
Oct 20, 2015
1.200
1.250
1.200
1.240
325,792
+0.04(+3.33%)
Oct 19, 2015
1.220
1.270
1.200
1.200
247,072
-0.04(-3.23%)
Oct 16, 2015
1.240
1.287
1.240
1.240
190,682
-0.02(-1.59%)
Oct 15, 2015
1.220
1.280
1.220
1.260
244,570
+0.03(+2.44%)
Oct 14, 2015
1.230
1.280
1.220
1.230
256,360
-0.03(-2.38%)
Oct 13, 2015
1.240
1.290
1.230
1.260
278,319
+0.02(+1.61%)
Oct 12, 2015
1.270
1.320
1.230
1.240
206,608
-0.03(-2.36%)
Oct 09, 2015
1.220
1.320
1.210
1.270
538,499
+0.05(+4.10%)
Oct 08, 2015
1.220
1.240
1.200
1.220
289,184
+0.00(+0.00%)
Oct 07, 2015
1.190
1.230
1.190
1.220
279,415
+0.01(+0.83%)
Oct 06, 2015
1.190
1.220
1.170
1.210
246,545
+0.01(+0.83%)
Oct 05, 2015
1.230
1.253
1.180
1.200
207,784
-0.04(-3.23%)
Oct 02, 2015
1.170
1.240
1.161
1.240
246,485
+0.06(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.