Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.5400
0.5400
0.5400
0
-0.03(-4.49%)
Dec 29, 2016
0.6000
0.6082
0.5600
0.5654
617,423
-0.04(-6.68%)
Dec 28, 2016
0.6200
0.6400
0.6000
0.6059
365,896
-0.00(-0.69%)
Dec 27, 2016
0.6000
0.6500
0.6000
0.6101
242,689
+0.01(+1.43%)
Dec 23, 2016
0.6015
0.6015
0.6015
0
+0.02(+3.69%)
Dec 22, 2016
0.5900
0.6100
0.5750
0.5801
334,009
+0.01(+0.87%)
Dec 21, 2016
0.5500
0.6000
0.5500
0.5751
272,690
+0.03(+4.56%)
Dec 20, 2016
0.5500
0.5770
0.5430
0.5500
795,314
+0.01(+1.44%)
Dec 19, 2016
0.5550
0.5753
0.5400
0.5422
508,332
-0.03(-4.91%)
Dec 16, 2016
0.5930
0.6000
0.5500
0.5702
476,944
-0.02(-3.36%)
Dec 15, 2016
0.5700
0.6099
0.5700
0.5900
299,351
-0.01(-0.84%)
Dec 14, 2016
0.5800
0.6000
0.5710
0.5950
542,487
+0.02(+3.48%)
Dec 13, 2016
0.5720
0.6050
0.5700
0.5750
394,070
-0.01(-1.12%)
Dec 12, 2016
0.6100
0.6300
0.5720
0.5815
722,957
-0.05(-7.36%)
Dec 09, 2016
0.6000
0.6500
0.6000
0.6277
461,149
+0.02(+2.57%)
Dec 08, 2016
0.6100
0.6250
0.5913
0.6120
204,927
-0.00(-0.49%)
Dec 07, 2016
0.6110
0.6250
0.5912
0.6150
302,880
+0.00(+0.79%)
Dec 06, 2016
0.6050
0.6300
0.6050
0.6102
281,986
-0.00(-0.62%)
Dec 05, 2016
0.6256
0.6397
0.6100
0.6140
176,657
-0.01(-0.97%)
Dec 02, 2016
0.6300
0.6399
0.6050
0.6200
264,496
+0.01(+1.64%)
Dec 01, 2016
0.6220
0.6400
0.6050
0.6100
310,348
-0.01(-1.90%)
Nov 30, 2016
0.6530
0.6530
0.6200
0.6218
221,391
-0.03(-4.72%)
Nov 29, 2016
0.6700
0.6700
0.6310
0.6526
239,168
+0.03(+4.12%)
Nov 28, 2016
0.6900
0.6900
0.6211
0.6268
179,291
-0.00(-0.51%)
Nov 25, 2016
0.6350
0.6579
0.6121
0.6300
64,891
-0.01(-0.79%)
Nov 23, 2016
0.6350
0.6350
0.6350
0
+0.00(+0.27%)
Nov 22, 2016
0.6400
0.6555
0.6250
0.6333
252,465
-0.01(-1.23%)
Nov 21, 2016
0.6200
0.6615
0.6200
0.6412
184,314
+0.01(+2.00%)
Nov 18, 2016
0.6400
0.6599
0.6100
0.6286
185,665
-0.03(-4.73%)
Nov 17, 2016
0.6500
0.6700
0.6496
0.6598
105,986
-0.01(-1.06%)
Nov 16, 2016
0.6700
0.6900
0.6303
0.6669
295,166
+0.01(+2.22%)
Nov 15, 2016
0.6500
0.7000
0.6321
0.6524
264,330
-0.01(-1.18%)
Nov 14, 2016
0.6272
0.7000
0.6272
0.6602
515,951
+0.03(+4.79%)
Nov 11, 2016
0.6283
0.6398
0.6075
0.6300
333,384
+0.01(+1.03%)
Nov 10, 2016
0.6100
0.6499
0.6100
0.6236
239,809
+0.02(+2.60%)
Nov 09, 2016
0.5827
0.6200
0.5811
0.6078
382,439
+0.00(+0.33%)
Nov 08, 2016
0.5900
0.6098
0.5800
0.6058
121,982
+0.04(+6.28%)
Nov 07, 2016
0.6000
0.6499
0.5601
0.5700
285,488
-0.04(-6.56%)
Nov 04, 2016
0.6200
0.6500
0.6002
0.6100
202,723
-0.01(-2.32%)
Nov 03, 2016
0.6300
0.6497
0.6236
0.6245
193,419
+0.00(+0.74%)
Nov 02, 2016
0.6200
0.6300
0.6100
0.6199
146,180
+0.00(+0.03%)
Nov 01, 2016
0.6000
0.6475
0.6000
0.6197
212,112
+0.01(+2.43%)
Oct 31, 2016
0.6000
0.6500
0.5800
0.6050
649,542
-0.06(-8.75%)
Oct 28, 2016
0.6900
0.6997
0.6600
0.6630
250,418
-0.03(-3.75%)
Oct 27, 2016
0.7147
0.7300
0.6630
0.6888
291,553
-0.03(-3.62%)
Oct 26, 2016
0.7200
0.7577
0.7000
0.7147
129,037
-0.01(-1.79%)
Oct 25, 2016
0.7500
0.7800
0.7250
0.7277
148,392
-0.02(-2.95%)
Oct 24, 2016
0.7500
0.7500
0.7350
0.7498
94,245
+0.02(+2.52%)
Oct 21, 2016
0.7400
0.7500
0.7224
0.7314
140,334
-0.01(-1.16%)
Oct 20, 2016
0.7500
0.7500
0.7102
0.7400
197,970
-0.00(-0.03%)
Oct 19, 2016
0.7600
0.7700
0.7100
0.7402
364,092
-0.01(-1.35%)
Oct 18, 2016
0.7800
0.8100
0.7500
0.7503
302,804
-0.04(-4.59%)
Oct 17, 2016
0.8205
0.8300
0.7760
0.7864
281,351
-0.04(-5.24%)
Oct 14, 2016
0.8224
0.8400
0.8200
0.8299
68,447
-0.00(-0.01%)
Oct 13, 2016
0.8299
0.8400
0.8250
0.8300
97,166
+0.00(+0.00%)
Oct 12, 2016
0.8286
0.8400
0.8209
0.8300
115,723
-0.01(-1.18%)
Oct 11, 2016
0.8400
0.8630
0.8225
0.8399
118,060
-0.00(-0.02%)
Oct 10, 2016
0.8516
0.8926
0.8400
0.8401
216,527
-0.02(-2.10%)
Oct 07, 2016
0.8520
0.8680
0.8450
0.8581
109,423
-0.00(-0.21%)
Oct 06, 2016
0.8730
0.8730
0.8520
0.8599
85,243
-0.01(-0.97%)
Oct 05, 2016
0.8670
0.8750
0.8600
0.8683
92,430
+0.01(+0.97%)
Oct 04, 2016
0.8728
0.8800
0.8600
0.8600
101,564
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.