Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
222.75
+3.03 (+1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
283.58
283.58
283.58
0
-3.45(-1.20%)
Dec 29, 2016
288.96
290.41
285.23
287.03
1,120,839
-2.22(-0.77%)
Dec 28, 2016
291.99
292.11
288.50
289.25
1,035,744
-1.87(-0.64%)
Dec 27, 2016
295.17
296.38
290.75
291.12
1,453,100
+3.59(+1.25%)
Dec 23, 2016
287.53
287.53
287.53
0
+4.46(+1.58%)
Dec 22, 2016
281.83
283.17
280.02
283.07
1,061,841
-0.04(-0.01%)
Dec 21, 2016
285.06
285.65
281.00
283.11
1,377,818
-2.48(-0.87%)
Dec 20, 2016
280.98
286.67
279.13
285.59
2,219,156
+6.82(+2.45%)
Dec 19, 2016
286.59
290.51
272.96
278.77
2,550,620
-7.63(-2.66%)
Dec 16, 2016
287.62
289.09
286.00
286.40
2,273,191
-0.57(-0.20%)
Dec 15, 2016
287.16
288.53
285.02
286.97
1,706,514
+0.72(+0.25%)
Dec 14, 2016
288.21
289.96
285.24
286.25
1,299,232
-1.13(-0.39%)
Dec 13, 2016
286.75
289.50
284.81
287.38
1,580,525
+0.89(+0.31%)
Dec 12, 2016
289.20
290.95
284.07
286.49
1,772,246
-1.28(-0.44%)
Dec 09, 2016
305.24
306.98
281.79
287.77
6,257,682
-1.77(-0.61%)
Dec 08, 2016
285.80
292.97
278.58
289.54
4,768,034
+4.24(+1.49%)
Dec 07, 2016
285.50
288.97
280.50
285.30
1,967,295
-5.86(-2.01%)
Dec 06, 2016
291.75
294.45
290.00
291.16
1,572,611
+0.94(+0.32%)
Dec 05, 2016
298.94
299.89
289.48
290.22
1,867,877
-6.97(-2.35%)
Dec 02, 2016
296.53
299.95
293.04
297.19
1,429,360
+1.41(+0.48%)
Dec 01, 2016
296.32
296.65
293.11
295.78
1,683,672
+1.71(+0.58%)
Nov 30, 2016
303.34
304.30
293.95
294.07
2,164,860
-8.70(-2.87%)
Nov 29, 2016
304.73
307.42
302.53
302.77
1,389,535
-1.01(-0.33%)
Nov 28, 2016
304.36
305.84
301.30
303.78
1,238,559
-1.42(-0.47%)
Nov 25, 2016
306.46
307.15
302.39
305.20
741,587
-0.73(-0.24%)
Nov 23, 2016
305.93
305.93
305.93
0
-12.18(-3.83%)
Nov 22, 2016
320.79
321.00
314.02
318.11
1,522,222
-0.21(-0.07%)
Nov 21, 2016
318.36
320.31
316.51
318.32
1,331,116
+1.32(+0.42%)
Nov 18, 2016
318.86
321.00
313.32
317.00
1,298,399
-2.30(-0.72%)
Nov 17, 2016
318.23
319.29
315.35
319.30
1,457,320
+1.65(+0.52%)
Nov 16, 2016
323.15
325.30
317.39
317.65
1,210,946
-4.93(-1.53%)
Nov 15, 2016
321.55
323.15
314.61
322.58
1,683,433
+1.09(+0.34%)
Nov 14, 2016
319.73
324.83
317.54
321.49
1,564,712
+2.31(+0.72%)
Nov 11, 2016
320.29
322.64
314.47
319.18
1,619,528
-5.22(-1.61%)
Nov 10, 2016
321.95
329.83
319.49
324.40
2,665,729
+4.54(+1.42%)
Nov 09, 2016
312.00
328.98
309.68
319.86
4,271,237
+24.26(+8.21%)
Nov 08, 2016
295.20
299.07
292.55
295.60
1,031,009
-0.02(-0.01%)
Nov 07, 2016
290.64
297.27
289.23
295.62
2,189,951
+18.62(+6.72%)
Nov 04, 2016
269.39
279.93
268.63
277.00
1,307,599
+3.51(+1.28%)
Nov 03, 2016
277.65
278.57
272.98
273.49
1,407,914
-3.77(-1.36%)
Nov 02, 2016
282.31
282.31
277.09
277.26
1,081,865
-5.30(-1.88%)
Nov 01, 2016
280.03
285.18
279.53
282.56
1,371,442
+2.38(+0.85%)
Oct 31, 2016
284.91
285.00
279.23
280.18
1,448,893
-3.46(-1.22%)
Oct 28, 2016
290.29
290.47
280.34
283.64
1,884,480
-7.25(-2.49%)
Oct 27, 2016
298.00
300.78
290.51
290.89
1,554,318
-5.57(-1.88%)
Oct 26, 2016
294.98
301.34
291.30
296.46
2,660,104
+10.46(+3.66%)
Oct 25, 2016
290.84
291.08
285.27
286.00
1,837,946
-4.78(-1.64%)
Oct 24, 2016
292.30
293.40
290.00
290.78
1,087,283
+0.13(+0.04%)
Oct 21, 2016
299.07
299.07
289.78
290.65
1,567,526
-9.01(-3.01%)
Oct 20, 2016
293.85
300.32
293.77
299.66
1,323,709
+4.52(+1.53%)
Oct 19, 2016
296.26
296.54
292.49
295.14
988,160
+0.09(+0.03%)
Oct 18, 2016
292.87
298.57
292.63
295.05
1,153,112
+3.38(+1.16%)
Oct 17, 2016
289.89
293.42
288.25
291.67
1,209,675
+1.17(+0.40%)
Oct 14, 2016
295.63
297.34
290.13
290.50
1,149,803
-3.91(-1.33%)
Oct 13, 2016
289.19
296.62
288.91
294.41
1,571,633
+2.53(+0.87%)
Oct 12, 2016
298.29
299.12
291.49
291.88
1,823,667
-6.42(-2.15%)
Oct 11, 2016
304.13
304.52
296.32
298.30
1,494,576
-6.29(-2.07%)
Oct 10, 2016
308.00
308.70
304.27
304.59
987,241
-1.00(-0.33%)
Oct 07, 2016
307.31
308.00
302.21
305.59
1,525,994
-0.40(-0.13%)
Oct 06, 2016
308.30
309.89
303.92
305.99
865,092
-3.71(-1.20%)
Oct 05, 2016
313.27
313.32
308.60
309.70
977,263
-1.78(-0.57%)
Oct 04, 2016
311.94
314.00
309.88
311.48
914,048
-0.11(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.