Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7812
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
164.00
164.00
148.48
150.00
340
-7.80(-4.94%)
Dec 30, 2019
162.02
162.02
156.02
157.80
27
+1.80(+1.15%)
Dec 27, 2019
165.24
165.24
150.00
156.00
170
-4.00(-2.50%)
Dec 26, 2019
168.00
168.00
146.00
160.00
294
-2.12(-1.31%)
Dec 24, 2019
158.00
176.00
158.00
162.12
54
+0.12(+0.07%)
Dec 23, 2019
176.00
176.00
162.00
162.00
18
-4.00(-2.41%)
Dec 20, 2019
160.00
172.00
160.00
166.00
14
+6.00(+3.75%)
Dec 19, 2019
168.00
180.00
156.80
160.00
110
-9.20(-5.44%)
Dec 18, 2019
186.00
186.00
146.20
169.20
1,023
-3.24(-1.88%)
Dec 17, 2019
177.00
195.60
156.00
172.44
421
-11.56(-6.28%)
Dec 16, 2019
191.58
197.60
170.40
184.00
227
+0.00(+0.00%)
Dec 13, 2019
200.00
230.00
182.00
184.00
1,421
-20.00(-9.80%)
Dec 12, 2019
208.00
217.76
190.00
204.00
443
-6.00(-2.86%)
Dec 11, 2019
210.00
212.00
206.00
210.00
45
+0.02(+0.01%)
Dec 10, 2019
206.00
214.00
202.00
209.98
376
+3.98(+1.93%)
Dec 09, 2019
214.00
226.00
204.00
206.00
355
-16.00(-7.21%)
Dec 06, 2019
222.00
229.56
210.00
222.00
397
+2.00(+0.91%)
Dec 05, 2019
226.00
232.00
214.00
220.00
184
-8.00(-3.51%)
Dec 04, 2019
234.00
234.00
226.00
228.00
61
-5.00(-2.15%)
Dec 03, 2019
236.00
248.00
232.00
233.00
221
-7.00(-2.92%)
Dec 02, 2019
244.00
244.00
237.46
240.00
63
-6.00(-2.44%)
Nov 29, 2019
240.00
246.00
230.00
246.00
105
+8.00(+3.36%)
Nov 27, 2019
238.00
248.00
226.00
238.00
3,260
+0.00(+0.00%)
Nov 26, 2019
242.12
245.08
226.00
238.00
224
+3.98(+1.70%)
Nov 25, 2019
216.00
240.02
204.00
234.02
49
-7.98(-3.30%)
Nov 22, 2019
244.00
244.00
220.00
242.00
2,271
-2.00(-0.82%)
Nov 21, 2019
246.00
246.00
220.00
244.00
117
-3.00(-1.21%)
Nov 20, 2019
230.00
256.00
226.00
247.00
78
+11.00(+4.66%)
Nov 19, 2019
222.00
246.00
210.00
236.00
150
+10.00(+4.42%)
Nov 18, 2019
260.00
260.00
208.02
226.00
237
-30.00(-11.72%)
Nov 15, 2019
254.00
260.00
252.00
256.00
22
+4.00(+1.59%)
Nov 14, 2019
260.00
276.00
250.00
252.00
38
-7.36(-2.84%)
Nov 13, 2019
248.00
272.00
230.00
259.36
126
+11.36(+4.58%)
Nov 12, 2019
270.00
270.00
222.00
248.00
115
-26.00(-9.49%)
Nov 11, 2019
270.00
277.98
260.00
274.00
96
+8.00(+3.01%)
Nov 08, 2019
272.00
272.00
266.00
266.00
57
+0.00(+0.00%)
Nov 07, 2019
270.00
270.00
260.00
266.00
49
-14.00(-5.00%)
Nov 06, 2019
290.00
296.00
266.00
280.00
140
-22.00(-7.28%)
Nov 05, 2019
314.00
314.00
280.00
302.00
293
-8.00(-2.58%)
Nov 04, 2019
342.00
342.00
284.00
310.00
1,180
-32.08(-9.38%)
Nov 01, 2019
335.98
342.08
332.00
342.08
35
+10.08(+3.04%)
Oct 31, 2019
344.00
350.00
326.00
332.00
136
-28.00(-7.78%)
Oct 30, 2019
329.46
381.00
320.00
360.00
1,220
+38.00(+11.80%)
Oct 29, 2019
334.00
334.00
316.00
322.00
43
-9.74(-2.94%)
Oct 28, 2019
324.70
336.00
324.00
331.74
91
+13.74(+4.32%)
Oct 25, 2019
334.00
342.00
290.00
318.00
147
-24.00(-7.02%)
Oct 24, 2019
350.00
360.00
334.00
342.00
154
-8.00(-2.29%)
Oct 23, 2019
380.00
380.00
342.00
350.00
67
+8.00(+2.34%)
Oct 22, 2019
376.00
376.00
340.00
342.00
125
-36.00(-9.52%)
Oct 21, 2019
366.00
392.00
340.00
378.00
315
+6.70(+1.80%)
Oct 18, 2019
342.00
377.98
340.00
371.30
117
+33.30(+9.85%)
Oct 17, 2019
326.00
366.20
326.00
338.00
77
+8.00(+2.42%)
Oct 16, 2019
324.00
346.00
324.00
330.00
30
+4.00(+1.23%)
Oct 15, 2019
306.00
332.00
294.00
326.00
11
+22.00(+7.24%)
Oct 14, 2019
328.00
336.00
300.00
304.00
36
-18.00(-5.59%)
Oct 11, 2019
323.64
342.00
302.02
322.00
132
+18.00(+5.92%)
Oct 10, 2019
338.00
356.96
304.00
304.00
92
-38.00(-11.11%)
Oct 09, 2019
334.00
348.00
320.32
342.00
122
+8.00(+2.40%)
Oct 08, 2019
352.00
360.00
324.00
334.00
329
-14.00(-4.02%)
Oct 07, 2019
358.00
388.00
348.00
348.00
145
-12.00(-3.33%)
Oct 04, 2019
374.00
374.00
344.00
360.00
46
-8.00(-2.17%)
Oct 03, 2019
368.00
380.00
318.00
368.00
130
+0.00(+0.00%)
Oct 02, 2019
370.00
382.00
312.00
368.00
160
+16.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.