Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.73	30.27	29.58	29.84	242,079	-0.12(-0.40%)
Dec 28, 2007	29.47	30.19	29.39	29.96	478,279	+0.21(+0.70%)
Dec 27, 2007	30.06	30.12	29.50	29.75	328,085	+0.32(+1.09%)
Dec 26, 2007	28.59	29.65	28.59	29.43	461,255	+0.99(+3.48%)
Dec 24, 2007	28.57	28.88	28.23	28.44	149,130	-0.21(-0.73%)
Dec 21, 2007	28.10	28.71	28.02	28.65	1,020,974	+1.13(+4.12%)
Dec 20, 2007	26.99	27.69	26.77	27.52	321,951	+0.25(+0.91%)
Dec 19, 2007	26.66	27.60	26.54	27.27	506,279	+0.05(+0.18%)
Dec 18, 2007	26.62	27.39	26.46	27.22	729,778	+1.08(+4.15%)
Dec 17, 2007	26.56	26.79	25.92	26.14	723,082	-1.21(-4.44%)
Dec 14, 2007	27.26	27.58	27.00	27.35	580,879	-0.35(-1.28%)
Dec 13, 2007	28.57	28.57	27.22	27.70	581,821	-1.27(-4.38%)
Dec 12, 2007	29.47	29.52	28.58	28.97	467,268	+0.35(+1.24%)
Dec 11, 2007	28.69	29.33	28.62	28.62	900,874	-0.18(-0.64%)
Dec 10, 2007	28.13	29.16	28.10	28.80	1,013,086	+0.70(+2.49%)
Dec 07, 2007	27.91	28.13	27.35	28.10	469,308	+0.18(+0.63%)
Dec 06, 2007	27.10	28.02	27.10	27.93	696,934	+0.22(+0.78%)
Dec 05, 2007	27.53	28.02	27.53	27.71	490,260	-0.27(-0.95%)
Dec 04, 2007	27.71	28.17	27.12	27.98	1,125,571	-0.41(-1.44%)
Dec 03, 2007	28.13	28.80	28.10	28.39	827,585	+0.11(+0.40%)
Nov 30, 2007	29.58	29.58	28.12	28.27	1,289,572	-0.42(-1.46%)
Nov 29, 2007	28.52	28.86	28.12	28.69	4,161,227	-0.58(-1.98%)
Nov 28, 2007	28.76	29.66	28.31	29.27	1,627,001	+0.09(+0.30%)
Nov 27, 2007	30.27	30.45	28.81	29.18	1,516,526	-0.41(-1.39%)
Nov 26, 2007	32.01	32.07	29.43	29.59	2,379,202	-1.40(-4.51%)
Nov 23, 2007	31.71	31.90	30.88	30.99	644,736	+0.58(+1.90%)
Nov 21, 2007	30.72	31.09	29.78	30.41	766,458	-0.23(-0.76%)
Nov 20, 2007	30.62	31.09	29.25	30.64	1,200,664	+1.10(+3.73%)
Nov 19, 2007	29.48	30.25	29.43	29.54	1,200,234	-0.68(-2.23%)
Nov 16, 2007	30.14	30.38	29.77	30.22	841,340	+0.33(+1.10%)
Nov 15, 2007	30.02	30.52	29.74	29.89	999,949	-1.34(-4.30%)
Nov 14, 2007	29.72	31.60	29.72	31.23	1,385,132	+2.21(+7.62%)
Nov 13, 2007	28.22	29.04	28.22	29.02	639,260	+1.13(+4.06%)
Nov 12, 2007	28.88	28.88	27.41	27.89	1,229,291	-2.17(-7.22%)
Nov 09, 2007	29.41	30.39	29.40	30.06	885,596	+0.00(+0.00%)
Nov 08, 2007	29.90	30.34	29.24	30.06	983,445	+1.58(+5.56%)
Nov 07, 2007	30.50	30.53	28.47	28.47	726,138	-1.18(-3.98%)
Nov 06, 2007	29.66	29.91	29.24	29.66	552,659	+0.64(+2.22%)
Nov 05, 2007	29.28	29.51	28.64	29.01	526,688	-0.87(-2.90%)
Nov 02, 2007	30.14	30.32	29.68	29.88	772,519	+0.18(+0.62%)
Nov 01, 2007	28.98	30.17	28.65	29.70	1,043,017	+0.81(+2.81%)
Oct 31, 2007	28.86	29.08	27.92	28.88	1,199,060	+0.43(+1.53%)
Oct 30, 2007	29.32	29.32	28.30	28.45	809,758	-1.21(-4.09%)
Oct 29, 2007	30.57	30.58	29.42	29.66	1,319,764	-0.30(-0.99%)
Oct 26, 2007	30.52	30.53	29.70	29.96	533,807	+0.44(+1.50%)
Oct 25, 2007	29.45	29.79	29.15	29.52	726,663	+0.58(+2.00%)
Oct 24, 2007	28.13	28.96	27.87	28.94	795,588	+0.71(+2.50%)
Oct 23, 2007	28.16	28.27	27.86	28.23	577,476	+0.61(+2.21%)
Oct 22, 2007	27.32	27.73	26.88	27.62	764,488	-0.20(-0.72%)
Oct 19, 2007	28.37	28.37	27.42	27.82	826,357	-0.10(-0.37%)
Oct 18, 2007	28.14	28.36	27.80	27.93	643,826	+0.63(+2.30%)
Oct 17, 2007	28.13	28.27	27.10	27.30	458,003	-0.30(-1.08%)
Oct 16, 2007	28.33	28.33	27.57	27.60	544,096	-0.74(-2.61%)
Oct 15, 2007	28.97	29.02	27.91	28.34	692,414	-0.06(-0.23%)
Oct 12, 2007	28.10	28.72	27.60	28.40	962,735	+0.99(+3.61%)
Oct 11, 2007	27.39	28.56	26.93	27.41	1,736,735	+0.98(+3.71%)
Oct 10, 2007	26.29	26.60	25.90	26.43	1,237,910	+1.07(+4.21%)
Oct 09, 2007	25.00	25.44	24.97	25.36	592,768	-0.19(-0.75%)
Oct 08, 2007	25.56	25.74	25.34	25.56	444,636	-0.15(-0.59%)
Oct 05, 2007	24.86	25.80	24.83	25.71	857,293	+0.88(+3.53%)
Oct 04, 2007	24.99	24.99	24.51	24.83	885,123	-0.23(-0.90%)
Oct 03, 2007	26.13	26.22	24.96	25.06	822,735	-0.58(-2.26%)
Oct 02, 2007	26.04	26.06	25.07	25.64	908,930	-1.36(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.