Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
75.85
75.85
75.85
0
-3.18(-4.03%)
Dec 27, 2018
76.18
79.10
75.99
79.04
1,674,344
+0.78(+1.00%)
Dec 26, 2018
79.08
79.46
76.94
78.25
802,073
-0.05(-0.07%)
Dec 24, 2018
76.15
78.54
75.83
78.31
538,138
+3.08(+4.09%)
Dec 21, 2018
75.40
76.90
74.98
75.23
1,290,986
-1.65(-2.15%)
Dec 20, 2018
76.80
78.00
75.67
76.88
1,421,701
+3.11(+4.22%)
Dec 19, 2018
77.96
79.70
73.66
73.77
1,445,499
-5.79(-7.28%)
Dec 18, 2018
77.81
80.37
77.71
79.56
1,393,464
+1.21(+1.54%)
Dec 17, 2018
78.17
78.60
76.64
78.35
1,016,864
+0.06(+0.08%)
Dec 14, 2018
79.42
80.25
78.10
78.29
847,445
-2.56(-3.16%)
Dec 13, 2018
79.94
81.01
79.70
80.85
1,080,724
+0.63(+0.79%)
Dec 12, 2018
78.21
80.30
78.19
80.22
1,109,447
+2.17(+2.79%)
Dec 11, 2018
80.04
80.06
77.93
78.04
1,643,027
-1.01(-1.28%)
Dec 10, 2018
78.55
80.85
78.20
79.06
1,379,019
+0.81(+1.04%)
Dec 07, 2018
77.88
78.84
77.07
78.25
1,236,898
+1.86(+2.44%)
Dec 06, 2018
75.34
76.99
75.04
76.38
1,215,065
+1.46(+1.95%)
Dec 04, 2018
74.39
75.72
74.39
74.92
1,395,986
+0.66(+0.89%)
Dec 03, 2018
73.83
74.61
72.74
74.26
868,474
+1.04(+1.42%)
Nov 30, 2018
73.91
74.01
72.57
73.22
1,003,358
-1.71(-2.28%)
Nov 29, 2018
75.64
75.94
74.76
74.93
627,863
+0.42(+0.56%)
Nov 28, 2018
73.07
75.22
72.54
74.51
951,437
+1.45(+1.99%)
Nov 27, 2018
74.74
74.99
72.16
73.06
707,283
-1.51(-2.02%)
Nov 26, 2018
75.68
76.57
74.25
74.56
538,709
-0.31(-0.41%)
Nov 23, 2018
76.02
76.68
74.42
74.87
361,842
-1.96(-2.55%)
Nov 21, 2018
76.84
76.84
76.84
0
+2.30(+3.09%)
Nov 20, 2018
74.81
75.16
73.38
74.54
526,888
-0.20(-0.27%)
Nov 19, 2018
74.74
75.51
74.33
74.74
620,551
+0.34(+0.45%)
Nov 16, 2018
75.17
76.00
74.38
74.40
904,935
+0.29(+0.39%)
Nov 15, 2018
73.58
74.78
72.51
74.11
799,143
+1.41(+1.95%)
Nov 14, 2018
70.54
73.89
70.36
72.69
970,140
+1.59(+2.23%)
Nov 13, 2018
72.07
72.43
70.52
71.11
588,095
-0.99(-1.37%)
Nov 12, 2018
72.29
73.02
71.74
72.09
885,699
-1.96(-2.65%)
Nov 09, 2018
73.66
74.25
72.82
74.05
1,088,267
-1.11(-1.48%)
Nov 08, 2018
74.76
75.93
74.41
75.17
964,899
+1.02(+1.38%)
Nov 07, 2018
76.36
78.48
74.12
74.14
941,619
-0.78(-1.04%)
Nov 06, 2018
75.18
75.57
74.30
74.92
488,726
-0.46(-0.61%)
Nov 05, 2018
75.10
76.68
74.80
75.38
497,117
+0.26(+0.34%)
Nov 02, 2018
75.59
76.02
74.28
75.12
767,299
-0.92(-1.21%)
Nov 01, 2018
73.61
76.65
73.11
76.04
1,175,797
+4.37(+6.10%)
Oct 31, 2018
72.03
72.14
70.49
71.67
1,053,234
-0.49(-0.68%)
Oct 30, 2018
71.78
72.65
70.76
72.16
689,094
-0.05(-0.06%)
Oct 29, 2018
73.08
73.78
71.95
72.21
557,327
-0.88(-1.20%)
Oct 26, 2018
72.37
75.47
72.37
73.09
1,132,539
+1.49(+2.08%)
Oct 25, 2018
73.71
74.87
71.42
71.60
1,475,201
-3.06(-4.09%)
Oct 24, 2018
75.67
76.34
74.55
74.66
664,115
-1.24(-1.64%)
Oct 23, 2018
77.63
78.26
75.13
75.90
1,525,144
+1.27(+1.70%)
Oct 22, 2018
74.89
75.15
73.95
74.63
1,463,152
-0.14(-0.18%)
Oct 19, 2018
74.77
75.73
74.37
74.77
837,103
+0.27(+0.37%)
Oct 18, 2018
72.37
75.44
72.09
74.49
1,378,584
+2.40(+3.33%)
Oct 17, 2018
72.29
73.42
71.49
72.09
1,127,793
+0.00(+0.00%)
Oct 16, 2018
71.63
73.03
71.06
72.09
1,491,737
+0.10(+0.14%)
Oct 15, 2018
71.51
73.30
71.43
71.99
1,846,029
+1.42(+2.02%)
Oct 12, 2018
71.08
71.28
68.88
70.57
1,681,330
-0.76(-1.06%)
Oct 11, 2018
67.36
72.06
66.66
71.33
2,753,369
+6.22(+9.56%)
Oct 10, 2018
63.62
65.90
63.09
65.10
1,451,345
+0.80(+1.25%)
Oct 09, 2018
63.46
64.73
63.01
64.30
968,060
-0.64(-0.98%)
Oct 08, 2018
63.53
65.00
63.05
64.94
720,491
-0.05(-0.08%)
Oct 05, 2018
64.95
65.52
64.44
64.99
1,192,809
-0.78(-1.18%)
Oct 04, 2018
65.66
66.17
64.92
65.77
1,023,402
-0.26(-0.40%)
Oct 03, 2018
66.48
66.86
65.79
66.03
980,374
-0.14(-0.21%)
Oct 02, 2018
64.05
66.38
63.99
66.17
1,739,994
+2.03(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.