Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.072
7.072
7.072
0
-0.03(-0.38%)
Dec 29, 2016
7.072
7.107
7.063
7.099
106,642
+0.07(+1.02%)
Dec 28, 2016
7.099
7.125
7.009
7.027
71,540
-0.02(-0.25%)
Dec 27, 2016
7.027
7.060
7.009
7.045
57,313
+0.07(+1.03%)
Dec 23, 2016
6.973
6.973
6.973
0
-0.08(-1.15%)
Dec 22, 2016
7.000
7.054
6.937
7.054
73,744
+0.08(+1.09%)
Dec 21, 2016
6.978
6.991
6.934
6.978
134,066
-0.02(-0.25%)
Dec 20, 2016
7.004
7.048
6.987
6.995
68,920
-0.05(-0.75%)
Dec 19, 2016
6.969
7.048
6.969
7.048
103,376
+0.11(+1.65%)
Dec 16, 2016
6.951
6.984
6.925
6.934
255,284
-0.01(-0.13%)
Dec 15, 2016
6.960
6.978
6.925
6.943
64,536
-0.03(-0.38%)
Dec 14, 2016
7.136
7.136
6.969
6.969
69,204
-0.19(-2.71%)
Dec 13, 2016
7.101
7.180
7.101
7.163
140,582
+0.11(+1.50%)
Dec 12, 2016
7.048
7.154
7.048
7.057
112,718
-0.06(-0.87%)
Dec 09, 2016
7.048
7.160
7.048
7.119
58,842
-0.04(-0.49%)
Dec 08, 2016
7.145
7.180
7.136
7.154
287,662
-0.04(-0.61%)
Dec 07, 2016
7.048
7.216
7.048
7.198
122,301
+0.13(+1.87%)
Dec 06, 2016
7.031
7.066
6.995
7.066
35,895
+0.00(+0.00%)
Dec 05, 2016
6.995
7.066
6.995
7.066
136,718
+0.07(+1.01%)
Dec 02, 2016
7.039
7.039
6.960
6.995
77,198
-0.03(-0.38%)
Dec 01, 2016
7.057
7.101
7.022
7.022
85,994
-0.06(-0.83%)
Nov 30, 2016
7.083
7.145
7.075
7.081
53,690
+0.01(+0.21%)
Nov 29, 2016
7.163
7.163
7.066
7.066
122,861
-0.11(-1.47%)
Nov 28, 2016
7.128
7.198
7.128
7.172
256,726
+0.11(+1.50%)
Nov 25, 2016
7.048
7.119
7.048
7.066
12,024
+0.03(+0.42%)
Nov 23, 2016
7.036
7.036
7.036
0
+0.03(+0.46%)
Nov 22, 2016
6.960
7.039
6.960
7.004
54,716
+0.06(+0.90%)
Nov 21, 2016
7.004
7.004
6.872
6.942
46,398
-0.01(-0.17%)
Nov 18, 2016
6.987
7.004
6.920
6.953
104,068
-0.02(-0.35%)
Nov 17, 2016
6.907
7.039
6.907
6.978
38,403
+0.04(+0.64%)
Nov 16, 2016
7.013
7.031
6.925
6.934
69,284
-0.10(-1.38%)
Nov 15, 2016
6.960
7.031
6.960
7.031
59,583
+0.11(+1.53%)
Nov 14, 2016
6.969
6.969
6.850
6.925
82,297
-0.08(-1.12%)
Nov 11, 2016
7.022
7.022
6.852
7.004
46,591
-0.04(-0.63%)
Nov 10, 2016
7.180
7.180
7.013
7.048
82,797
-0.19(-2.68%)
Nov 09, 2016
7.321
7.338
7.154
7.242
165,449
-0.38(-4.98%)
Nov 08, 2016
7.630
7.647
7.498
7.622
41,705
+0.03(+0.36%)
Nov 07, 2016
7.498
7.630
7.498
7.595
37,762
+0.23(+3.11%)
Nov 04, 2016
7.418
7.462
7.357
7.365
31,992
-0.02(-0.30%)
Nov 03, 2016
7.506
7.542
7.374
7.387
24,626
-0.15(-1.93%)
Nov 02, 2016
7.639
7.656
7.516
7.533
30,723
-0.10(-1.27%)
Nov 01, 2016
7.788
7.823
7.612
7.630
28,009
-0.18(-2.30%)
Oct 31, 2016
7.832
7.832
7.767
7.809
28,743
+0.05(+0.61%)
Oct 28, 2016
7.832
7.841
7.753
7.762
33,793
-0.07(-0.90%)
Oct 27, 2016
7.885
7.950
7.815
7.832
54,340
-0.07(-0.89%)
Oct 26, 2016
7.929
7.937
7.824
7.903
28,854
+0.00(+0.00%)
Oct 25, 2016
7.982
7.982
7.891
7.903
32,569
-0.07(-0.90%)
Oct 24, 2016
7.982
8.070
7.956
7.975
15,015
+0.03(+0.35%)
Oct 21, 2016
7.929
8.050
7.929
7.947
30,156
-0.11(-1.31%)
Oct 20, 2016
8.000
8.070
8.000
8.053
14,459
-0.05(-0.65%)
Oct 19, 2016
8.061
8.114
8.000
8.105
77,058
+0.06(+0.77%)
Oct 18, 2016
8.053
8.061
7.982
8.044
13,004
+0.06(+0.76%)
Oct 17, 2016
8.000
8.000
7.915
7.983
8,493
-0.00(-0.04%)
Oct 14, 2016
7.973
8.035
7.955
7.986
8,317
+0.06(+0.77%)
Oct 13, 2016
7.876
7.946
7.797
7.925
38,393
+0.04(+0.51%)
Oct 12, 2016
7.832
7.911
7.832
7.885
34,448
-0.00(-0.00%)
Oct 11, 2016
7.982
7.982
7.833
7.886
30,500
-0.18(-2.29%)
Oct 10, 2016
7.973
8.088
7.973
8.070
10,660
+0.09(+1.10%)
Oct 07, 2016
8.061
8.061
7.930
7.982
92,654
-0.11(-1.42%)
Oct 06, 2016
8.123
8.141
8.044
8.097
17,279
-0.06(-0.75%)
Oct 05, 2016
8.070
8.158
8.009
8.158
21,908
+0.18(+2.20%)
Oct 04, 2016
8.097
8.097
7.947
7.983
40,065
-0.10(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.