Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
12.52
14.02
12.52
13.63
1,186
+1.11(+8.84%)
Dec 30, 2004
12.52
12.53
12.52
12.53
263
-0.38(-2.94%)
Dec 29, 2004
12.91
12.91
12.91
12.91
395
-0.07(-0.53%)
Dec 28, 2004
12.52
12.97
12.52
12.97
1,976
-0.11(-0.87%)
Dec 27, 2004
13.09
13.09
13.09
13.09
395
-0.57(-4.17%)
Dec 23, 2004
12.52
13.66
12.52
13.66
527
-0.28(-2.01%)
Dec 22, 2004
13.82
13.94
12.60
13.94
1,186
+0.66(+4.97%)
Dec 21, 2004
13.17
13.71
13.17
13.28
790
-0.23(-1.68%)
Dec 20, 2004
12.71
13.51
12.71
13.51
395
+0.59(+4.58%)
Dec 17, 2004
14.42
14.42
12.48
12.91
2,108
-1.31(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.