Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.128
4.128
4.112
4.112
330
+0.18(+4.63%)
Dec 29, 2011
3.855
3.930
3.855
3.930
790
-0.13(-3.21%)
Dec 28, 2011
3.794
4.061
3.786
4.061
3,769
+0.23(+5.98%)
Dec 23, 2011
3.832
3.832
3.832
3.832
0
-0.09(-2.32%)
Dec 21, 2011
4.249
4.249
3.870
3.923
1,713
-0.11(-2.82%)
Dec 20, 2011
4.462
4.462
3.892
4.037
5,431
+0.05(+1.33%)
Dec 16, 2011
3.984
3.984
3.984
3.984
0
+0.19(+5.00%)
Dec 15, 2011
3.794
3.817
3.794
3.794
790
+0.11(+3.09%)
Dec 13, 2011
3.680
3.680
3.680
3.680
0
-0.30(-7.62%)
Dec 09, 2011
3.984
3.984
3.984
3.984
0
+0.00(+0.00%)
Dec 02, 2011
3.968
3.984
3.984
3.984
3,558
-0.28(-6.58%)
Nov 30, 2011
4.264
4.264
4.264
4.264
263
+0.44(+11.51%)
Nov 29, 2011
3.824
3.824
3.824
3.824
131
+0.03(+0.80%)
Nov 28, 2011
3.794
3.794
3.794
3.794
922
+0.00(+0.00%)
Nov 23, 2011
3.794
3.794
3.794
3.794
263
+0.00(+0.00%)
Nov 22, 2011
3.650
3.870
3.642
3.794
1,054
-0.40(-9.58%)
Nov 21, 2011
4.196
4.196
4.196
4.196
131
+0.48(+12.86%)
Nov 18, 2011
3.908
3.908
3.718
3.718
5,071
+0.00(+0.00%)
Nov 17, 2011
3.718
3.756
3.718
3.718
1,655
-0.46(-10.91%)
Nov 15, 2011
4.112
4.173
4.173
4.173
1,186
+0.38(+10.00%)
Nov 14, 2011
3.718
3.794
3.718
3.794
3,723
+0.00(+0.00%)
Nov 08, 2011
3.908
3.794
3.794
3.794
1,317
-0.39(-9.42%)
Oct 31, 2011
4.204
4.188
4.188
4.188
395
+0.39(+10.40%)
Oct 28, 2011
3.794
3.794
3.794
3.794
395
+0.01(+0.16%)
Oct 27, 2011
3.817
3.817
3.513
3.788
1,528
-0.01(-0.16%)
Oct 25, 2011
3.794
3.794
3.794
3.794
131
-0.02(-0.40%)
Oct 19, 2011
3.809
3.809
3.809
3.809
395
+0.14(+3.72%)
Oct 18, 2011
3.900
3.900
3.672
3.672
2,530
-0.14(-3.78%)
Oct 12, 2011
3.892
3.817
3.817
3.817
263
-0.02(-0.59%)
Oct 11, 2011
3.900
3.900
3.817
3.839
3,163
+0.03(+0.80%)
Oct 10, 2011
3.801
3.839
3.794
3.809
2,916
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.