Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.450
9.650
9.450
9.500
12,580
-0.20(-2.06%)
Dec 30, 2004
9.550
9.700
9.450
9.700
7,120
+0.06(+0.62%)
Dec 29, 2004
9.450
9.650
9.450
9.640
10,600
+0.14(+1.47%)
Dec 28, 2004
9.370
9.650
9.370
9.500
13,600
+0.20(+2.15%)
Dec 27, 2004
9.450
9.500
9.300
9.300
5,500
+0.00(+0.00%)
Dec 23, 2004
9.250
9.350
9.200
9.300
13,050
+0.10(+1.09%)
Dec 22, 2004
9.150
9.200
9.050
9.200
2,580
+0.10(+1.10%)
Dec 21, 2004
8.950
9.150
8.950
9.100
13,600
+0.10(+1.11%)
Dec 20, 2004
8.900
9.100
8.900
9.000
8,500
+0.30(+3.45%)
Dec 17, 2004
8.750
8.750
8.700
8.700
2,000
-0.05(-0.57%)
Dec 16, 2004
8.700
8.750
8.700
8.750
5,175
-0.01(-0.11%)
Dec 15, 2004
8.750
8.900
8.550
8.760
4,650
+0.01(+0.11%)
Dec 14, 2004
8.530
8.750
8.500
8.750
4,780
+0.25(+2.94%)
Dec 13, 2004
9.000
9.000
8.500
8.500
22,725
-0.26(-2.97%)
Dec 10, 2004
8.450
8.800
8.450
8.760
2,200
+0.22(+2.58%)
Dec 09, 2004
8.500
8.600
8.300
8.540
9,300
+0.14(+1.67%)
Dec 08, 2004
8.000
8.400
8.000
8.400
15,625
+0.50(+6.33%)
Dec 07, 2004
7.800
7.900
7.700
7.900
43,750
+0.30(+3.95%)
Dec 06, 2004
7.600
7.600
7.600
7.600
10,000
+0.00(+0.00%)
Dec 03, 2004
7.600
7.600
7.600
7.600
1,000
+0.10(+1.33%)
Dec 02, 2004
7.450
7.500
7.450
7.500
18,000
+0.05(+0.67%)
Dec 01, 2004
7.480
7.480
7.250
7.450
14,550
+0.00(+0.00%)
Nov 30, 2004
7.220
7.450
7.220
7.450
6,820
+0.25(+3.47%)
Nov 29, 2004
7.150
7.200
7.150
7.200
2,360
+0.05(+0.70%)
Nov 26, 2004
7.450
7.480
7.150
7.150
1,200
+0.00(+0.00%)
Nov 24, 2004
7.280
7.280
7.050
7.150
18,400
-0.35(-4.67%)
Nov 23, 2004
7.450
7.500
7.250
7.500
19,955
+0.05(+0.67%)
Nov 22, 2004
7.650
7.650
7.450
7.450
2,290
-0.25(-3.25%)
Nov 19, 2004
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 18, 2004
7.700
7.800
7.700
7.700
14,000
-0.05(-0.65%)
Nov 17, 2004
7.750
7.750
7.550
7.750
34,000
-0.15(-1.90%)
Nov 16, 2004
8.250
8.250
7.400
7.900
119,080
-0.35(-4.24%)
Nov 15, 2004
8.250
8.250
8.250
8.250
200
+0.00(+0.00%)
Nov 12, 2004
8.250
8.250
8.250
8.250
400
-0.04(-0.48%)
Nov 11, 2004
8.290
8.290
8.290
8.290
0
+0.00(+0.00%)
Nov 10, 2004
8.290
8.290
8.290
8.290
1,800
+0.04(+0.48%)
Nov 09, 2004
8.300
8.300
8.250
8.250
4,000
-0.04(-0.48%)
Nov 08, 2004
8.290
8.290
8.290
8.290
0
+0.00(+0.00%)
Nov 05, 2004
8.290
8.290
8.290
8.290
0
+0.00(+0.00%)
Nov 04, 2004
8.200
8.290
8.200
8.290
10,000
+0.10(+1.22%)
Nov 03, 2004
8.150
8.200
8.150
8.190
11,000
+0.04(+0.49%)
Nov 02, 2004
8.150
8.150
8.150
8.150
200
+0.00(+0.00%)
Nov 01, 2004
8.150
8.150
8.150
8.150
400
+0.00(+0.00%)
Oct 29, 2004
8.200
8.200
8.150
8.150
900
-0.04(-0.49%)
Oct 28, 2004
8.200
8.200
8.190
8.190
2,650
+0.04(+0.49%)
Oct 27, 2004
8.150
8.150
8.150
8.150
1,000
+0.05(+0.62%)
Oct 26, 2004
7.950
8.100
7.950
8.100
1,250
+0.10(+1.25%)
Oct 25, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Oct 22, 2004
8.000
8.140
8.000
8.000
1,600
+0.00(+0.00%)
Oct 21, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Oct 20, 2004
7.900
8.000
7.900
8.000
3,500
+0.10(+1.27%)
Oct 19, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Oct 18, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Oct 15, 2004
7.600
8.000
7.600
7.900
10,060
+0.29(+3.81%)
Oct 14, 2004
7.350
7.610
7.300
7.610
17,290
+0.11(+1.47%)
Oct 13, 2004
7.350
7.750
7.350
7.500
28,100
+0.15(+2.04%)
Oct 12, 2004
7.350
7.350
7.350
7.350
300
-0.15(-2.00%)
Oct 11, 2004
7.600
7.600
7.500
7.500
12,030
-0.10(-1.32%)
Oct 08, 2004
7.350
7.600
7.350
7.600
4,250
+0.20(+2.70%)
Oct 07, 2004
7.400
7.400
7.400
7.400
5,000
-0.05(-0.67%)
Oct 06, 2004
7.350
7.500
7.350
7.450
20,550
-0.05(-0.67%)
Oct 05, 2004
7.300
7.500
7.250
7.500
10,575
+0.00(+0.00%)
Oct 04, 2004
7.500
7.500
7.500
7.500
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.