Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.380
5.380
5.380
14,548,095
-0.80(-12.94%)
Dec 30, 2020
6.010
6.630
5.970
6.180
14,548,095
-0.14(-2.22%)
Dec 29, 2020
6.600
6.710
5.880
6.320
15,299,792
-0.39(-5.81%)
Dec 28, 2020
6.820
7.660
6.510
6.710
31,351,954
+0.16(+2.44%)
Dec 24, 2020
7.020
7.070
5.900
6.550
20,710,900
-0.10(-1.50%)
Dec 23, 2020
8.350
8.400
6.540
6.650
59,497,784
-2.62(-28.26%)
Dec 22, 2020
6.540
9.740
6.250
9.270
158,507,936
+3.50(+60.66%)
Dec 21, 2020
4.920
5.780
4.800
5.770
24,098,892
+0.72(+14.26%)
Dec 18, 2020
5.290
5.830
4.870
5.050
39,723,700
+0.06(+1.20%)
Dec 17, 2020
3.980
5.245
3.900
4.990
34,476,576
+0.98(+24.44%)
Dec 16, 2020
3.880
4.110
3.680
4.010
13,563,303
-0.20(-4.75%)
Dec 15, 2020
3.220
4.210
3.150
4.210
44,981,632
+1.08(+34.50%)
Dec 14, 2020
3.030
3.280
2.880
3.130
13,983,828
+0.31(+10.99%)
Dec 11, 2020
2.720
2.850
2.628
2.820
5,291,100
+0.12(+4.44%)
Dec 10, 2020
2.600
2.730
2.570
2.700
3,087,775
+0.07(+2.66%)
Dec 09, 2020
2.700
2.700
2.520
2.630
4,168,839
-0.02(-0.75%)
Dec 08, 2020
2.770
2.770
2.560
2.650
4,437,916
-0.04(-1.49%)
Dec 07, 2020
2.780
2.790
2.480
2.690
9,400,248
+0.01(+0.37%)
Dec 04, 2020
2.410
2.700
2.380
2.680
8,669,900
+0.30(+12.61%)
Dec 03, 2020
2.390
2.420
2.370
2.380
1,860,657
-0.01(-0.42%)
Dec 02, 2020
2.430
2.450
2.300
2.390
3,579,570
-0.06(-2.45%)
Dec 01, 2020
2.320
2.500
2.280
2.450
4,863,192
+0.14(+6.06%)
Nov 30, 2020
2.290
2.320
2.200
2.310
2,849,804
+0.01(+0.43%)
Nov 27, 2020
2.230
2.380
2.200
2.300
2,076,100
+0.03(+1.32%)
Nov 25, 2020
2.240
2.280
2.180
2.270
2,213,100
-0.01(-0.44%)
Nov 24, 2020
2.340
2.370
2.130
2.280
5,907,620
-0.03(-1.30%)
Nov 23, 2020
2.090
2.330
2.090
2.310
8,365,834
+0.28(+13.79%)
Nov 20, 2020
1.920
2.080
1.900
2.030
4,818,100
+0.11(+5.73%)
Nov 19, 2020
1.910
1.970
1.880
1.920
3,955,103
-0.05(-2.54%)
Nov 18, 2020
1.940
2.050
1.940
1.970
3,282,450
+0.05(+2.60%)
Nov 17, 2020
1.920
1.970
1.900
1.920
2,817,948
+0.01(+0.52%)
Nov 16, 2020
1.840
2.000
1.840
1.910
4,407,671
+0.08(+4.37%)
Nov 13, 2020
1.850
1.870
1.810
1.830
2,156,200
-0.04(-2.14%)
Nov 12, 2020
1.820
1.890
1.820
1.870
3,938,236
+0.05(+2.75%)
Nov 11, 2020
1.860
1.890
1.800
1.820
2,097,439
-0.01(-0.55%)
Nov 10, 2020
1.790
1.900
1.780
1.830
3,235,216
+0.00(+0.00%)
Nov 09, 2020
1.820
1.920
1.770
1.830
3,438,577
-0.03(-1.61%)
Nov 06, 2020
1.900
1.900
1.780
1.860
3,025,100
-0.05(-2.62%)
Nov 05, 2020
1.890
1.960
1.870
1.910
2,896,705
+0.00(+0.00%)
Nov 04, 2020
1.920
1.980
1.790
1.910
4,570,889
+0.07(+3.80%)
Nov 03, 2020
1.630
1.920
1.630
1.840
7,153,873
+0.23(+14.29%)
Nov 02, 2020
1.750
1.750
1.520
1.610
6,916,470
-0.12(-6.94%)
Oct 30, 2020
1.780
1.885
1.700
1.730
8,383,800
-0.48(-21.72%)
Oct 29, 2020
2.430
2.470
2.180
2.210
7,753,913
-0.20(-8.30%)
Oct 28, 2020
2.510
2.540
2.360
2.410
4,101,077
-0.22(-8.37%)
Oct 27, 2020
2.590
2.650
2.500
2.630
3,528,700
+0.09(+3.54%)
Oct 26, 2020
2.550
2.760
2.500
2.540
7,977,057
+0.10(+4.10%)
Oct 23, 2020
2.400
2.460
2.335
2.440
2,829,700
+0.06(+2.52%)
Oct 22, 2020
2.430
2.430
2.340
2.380
2,161,104
-0.02(-0.83%)
Oct 21, 2020
2.410
2.460
2.360
2.400
2,774,271
+0.06(+2.56%)
Oct 20, 2020
2.450
2.510
2.340
2.340
3,458,068
-0.09(-3.70%)
Oct 19, 2020
2.380
2.590
2.380
2.430
5,328,005
+0.07(+2.97%)
Oct 16, 2020
2.400
2.500
2.320
2.360
5,884,300
-0.04(-1.67%)
Oct 15, 2020
2.450
2.520
2.310
2.400
5,129,744
-0.09(-3.61%)
Oct 14, 2020
2.700
2.720
2.400
2.490
8,935,361
-0.17(-6.39%)
Oct 13, 2020
2.450
2.760
2.450
2.660
9,143,969
+0.19(+7.69%)
Oct 12, 2020
2.550
2.610
2.420
2.470
5,616,530
-0.14(-5.36%)
Oct 09, 2020
2.670
2.890
2.330
2.610
36,606,000
+0.37(+16.52%)
Oct 08, 2020
2.140
2.270
1.900
2.240
11,181,483
+0.12(+5.66%)
Oct 07, 2020
2.180
2.290
2.110
2.120
6,021,840
-0.01(-0.47%)
Oct 06, 2020
2.100
2.220
2.080
2.130
3,856,580
+0.05(+2.40%)
Oct 05, 2020
2.120
2.180
2.010
2.080
2,744,055
+0.05(+2.46%)
Oct 02, 2020
2.010
2.080
1.965
2.030
2,274,700
-0.07(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.