Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.35	11.55	11.35	11.46	9,549	+0.05(+0.40%)
Dec 29, 2011	11.51	11.66	11.30	11.41	85,735	-0.06(-0.51%)
Dec 28, 2011	11.43	11.65	11.41	11.47	29,252	+0.11(+0.98%)
Dec 27, 2011	11.71	11.73	11.36	11.36	7,645	-0.35(-2.96%)
Dec 23, 2011	11.42	11.71	11.42	11.71	3,361	+0.34(+2.99%)
Dec 21, 2011	11.26	11.37	11.19	11.37	15,751	+0.12(+1.05%)
Dec 20, 2011	11.20	11.25	11.12	11.25	16,885	+0.16(+1.42%)
Dec 19, 2011	11.12	11.14	11.09	11.09	8,129	-0.03(-0.24%)
Dec 16, 2011	11.35	11.35	11.12	11.12	12,580	-0.07(-0.64%)
Dec 15, 2011	11.31	11.31	11.19	11.19	2,686	-0.12(-1.10%)
Dec 14, 2011	11.52	11.52	11.31	11.31	2,188	-0.14(-1.20%)
Dec 13, 2011	11.60	11.60	11.45	11.45	3,827	+0.00(+0.00%)
Dec 12, 2011	11.55	11.60	11.45	11.45	4,816	-0.16(-1.41%)
Dec 09, 2011	11.57	11.62	11.55	11.62	2,894	+0.09(+0.74%)
Dec 08, 2011	11.67	11.67	11.53	11.53	3,539	-0.10(-0.90%)
Dec 07, 2011	11.81	11.81	11.62	11.64	5,540	-0.14(-1.22%)
Dec 06, 2011	11.87	11.87	11.76	11.78	2,768	+0.02(+0.17%)
Dec 05, 2011	11.76	11.76	11.76	11.76	153	-0.12(-0.99%)
Dec 02, 2011	11.90	11.90	11.77	11.88	1,077	+0.08(+0.72%)
Dec 01, 2011	11.86	11.86	11.73	11.79	3,352	-0.12(-1.04%)
Nov 30, 2011	11.88	11.97	11.88	11.92	40,376	+0.11(+0.94%)
Nov 29, 2011	11.79	11.83	11.79	11.80	1,762	-0.06(-0.50%)
Nov 28, 2011	11.99	11.99	11.86	11.86	3,078	-0.03(-0.22%)
Nov 25, 2011	11.70	11.92	11.70	11.89	2,154	-0.11(-0.92%)
Nov 23, 2011	11.88	12.00	11.85	12.00	2,770	+0.01(+0.11%)
Nov 22, 2011	12.12	12.12	11.99	11.99	1,026	-0.05(-0.40%)
Nov 21, 2011	12.15	12.15	11.99	12.04	2,836	-0.13(-1.09%)
Nov 18, 2011	11.99	12.17	12.08	12.17	1,077	+0.18(+1.52%)
Nov 17, 2011	12.01	12.03	11.88	11.99	3,847	+0.03(+0.27%)
Nov 16, 2011	12.20	12.33	11.70	11.95	45,537	-0.32(-2.65%)
Nov 15, 2011	12.28	12.28	12.28	12.28	153	-0.06(-0.47%)
Nov 14, 2011	12.26	12.43	12.21	12.34	4,077	-0.02(-0.16%)
Nov 11, 2011	12.25	12.36	12.25	12.36	1,693	+0.11(+0.90%)
Nov 10, 2011	12.25	12.35	12.22	12.25	8,228	-0.04(-0.32%)
Nov 09, 2011	12.36	12.36	12.29	12.29	2,040	-0.16(-1.25%)
Nov 08, 2011	12.29	12.45	12.24	12.44	3,070	+0.15(+1.22%)
Nov 07, 2011	12.29	12.29	12.29	12.29	158	-0.12(-0.94%)
Nov 04, 2011	12.21	12.48	12.21	12.41	2,550	+0.03(+0.21%)
Nov 03, 2011	12.26	12.53	12.25	12.38	1,817	-0.07(-0.57%)
Nov 02, 2011	12.46	12.48	12.44	12.45	3,600	+0.08(+0.63%)
Nov 01, 2011	12.34	12.38	12.29	12.38	3,387	+0.06(+0.53%)
Oct 31, 2011	12.48	12.48	12.31	12.31	1,833	-0.11(-0.89%)
Oct 28, 2011	12.42	12.42	12.42	12.42	2,308	+0.13(+1.06%)
Oct 27, 2011	12.47	12.50	12.29	12.29	3,607	-0.19(-1.51%)
Oct 26, 2011	12.58	12.58	12.45	12.48	1,154	+0.19(+1.53%)
Oct 25, 2011	12.47	12.49	12.29	12.29	4,509	-0.18(-1.46%)
Oct 24, 2011	12.50	12.54	12.37	12.47	7,230	-0.04(-0.31%)
Oct 21, 2011	12.36	12.55	12.36	12.51	3,467	+0.01(+0.05%)
Oct 20, 2011	12.34	12.51	12.34	12.51	12,893	+0.15(+1.21%)
Oct 19, 2011	12.34	12.36	12.34	12.36	4,155	-0.06(-0.52%)
Oct 18, 2011	12.47	12.47	12.29	12.42	6,464	-0.05(-0.42%)
Oct 17, 2011	12.43	12.47	12.33	12.47	7,032	+0.16(+1.32%)
Oct 14, 2011	12.16	12.45	12.15	12.31	6,445	+0.01(+0.11%)
Oct 12, 2011	12.30	12.30	12.30	12.30	4,155	-0.07(-0.58%)
Oct 11, 2011	12.29	12.50	12.20	12.37	6,156	-0.14(-1.09%)
Oct 10, 2011	12.49	12.51	12.47	12.51	615	+0.17(+1.34%)
Oct 07, 2011	12.36	12.54	12.25	12.34	2,554	-0.04(-0.29%)
Oct 06, 2011	12.39	12.42	12.34	12.38	2,185	+0.03(+0.26%)
Oct 05, 2011	12.42	12.42	12.25	12.34	5,133	-0.13(-1.04%)
Oct 04, 2011	12.16	12.54	12.16	12.47	2,385	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.